AC Milan Fan Token Historical Data

ACM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.34
+0.00%
$ 46.8 million $ 2.59 million
May 11, 2023 $ 2.34
-8.34%
$ 46.85 million $ 6.71 million
May 10, 2023 $ 2.56
-14.19%
$ 51.13 million $ 10.72 million
May 9, 2023 $ 2.98
+1.88%
$ 59.53 million $ 4.56 million
May 8, 2023 $ 2.92
-8.23%
$ 58.46 million $ 4.61 million
May 7, 2023 $ 3.18
+2.40%
$ 63.6 million $ 3.52 million
May 6, 2023 $ 3.11
-0.49%
$ 62.2 million $ 4.18 million
May 5, 2023 $ 3.13
-0.36%
$ 62.52 million $ 3.14 million
May 4, 2023 $ 3.14
+1.10%
$ 62.74 million $ 4.19 million
May 3, 2023 $ 3.1
+0.53%
$ 62.04 million $ 3.05 million
May 2, 2023 $ 3.09
-1.19%
$ 61.75 million $ 3.11 million
May 1, 2023 $ 3.12
+1.75%
$ 62.46 million $ 8.13 million
Apr 30, 2023 $ 3.07
-0.08%
$ 61.39 million $ 8.1 million
Apr 29, 2023 $ 3.07
-0.04%
$ 61.47 million $ 1.86 million
Apr 28, 2023 $ 3.07
-0.52%
$ 61.4 million $ 1.73 million
Apr 27, 2023 $ 3.08
+0.52%
$ 61.67 million $ 2.63 million
Apr 26, 2023 $ 3.06
-2.25%
$ 61.27 million $ 4.38 million
Apr 25, 2023 $ 3.13
+1.08%
$ 62.67 million $ 11 million
Apr 24, 2023 $ 3.1
+2.42%
$ 61.97 million $ 10.5 million
Apr 23, 2023 $ 3.03
+1.19%
$ 60.57 million $ 13.99 million
Apr 22, 2023 $ 2.99
+4.84%
$ 59.88 million $ 11.32 million
Apr 21, 2023 $ 2.86
-3.53%
$ 57.14 million $ 5.5 million
Apr 20, 2023 $ 2.96
-0.83%
$ 59.22 million $ 9.57 million
Apr 19, 2023 $ 2.99
-5.12%
$ 59.83 million $ 25.26 million
Apr 18, 2023 $ 3.15
+3.26%
$ 63.07 million $ 26.57 million
Apr 17, 2023 $ 3.05
+2.60%
$ 61.08 million $ 10.75 million
Apr 16, 2023 $ 2.98
+1.65%
$ 59.62 million $ 3.2 million
Apr 15, 2023 $ 2.93
-0.60%
$ 58.67 million $ 5.31 million
Apr 14, 2023 $ 2.95
+0.57%
$ 59.07 million $ 10.42 million
Apr 13, 2023 $ 2.94
+2.64%
$ 58.71 million $ 6.44 million
Apr 12, 2023 $ 2.86
-1.91%
$ 57.19 million $ 14.59 million
Apr 11, 2023 $ 2.92
-1.73%
$ 58.32 million $ 23.66 million
Apr 10, 2023 $ 2.96
+5.12%
$ 59.18 million $ 21.51 million
Apr 9, 2023 $ 2.82
-2.97%
$ 56.36 million $ 22.57 million
Apr 8, 2023 $ 2.9
+4.79%
$ 58.01 million $ 108.26 million
Apr 7, 2023 $ 2.77
+7.96%
$ 55.45 million $ 12.69 million
Apr 6, 2023 $ 2.57
-0.30%
$ 51.35 million $ 2.32 million
Apr 5, 2023 $ 2.57
+1.96%
$ 51.5 million $ 1.31 million
Apr 4, 2023 $ 2.53
+0.95%
$ 50.52 million $ 1.29 million
Apr 3, 2023 $ 2.5
-0.58%
$ 50.04 million $ 3.16 million
Apr 2, 2023 $ 2.52
-0.66%
$ 50.32 million $ 2.03 million
Apr 1, 2023 $ 2.53
-0.22%
$ 50.64 million $ 1.01 million
Mar 31, 2023 $ 2.54
-0.30%
$ 50.74 million $ 2.1 million
Mar 30, 2023 $ 2.54
+3.53%
$ 50.9 million $ 5.64 million
Mar 29, 2023 $ 2.46
+2.05%
$ 49.16 million $ 979,062
Mar 28, 2023 $ 2.41
+1.51%
$ 48.18 million $ 859,958
Mar 27, 2023 $ 2.37
-2.29%
$ 47.48 million $ 1.03 million
Mar 26, 2023 $ 2.43
+0.05%
$ 48.57 million $ 684,777
Mar 25, 2023 $ 2.43
-1.41%
$ 48.55 million $ 1.51 million
Mar 24, 2023 $ 2.46
+0.67%
$ 49.27 million $ 2.17 million