AC Milan Fan Token Historical Data

ACM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.45
+2.59%
$ 48.96 million $ 906,295
Mar 22, 2023 $ 2.39
-3.01%
$ 47.78 million $ 1.3 million
Mar 21, 2023 $ 2.46
-1.05%
$ 49.27 million $ 1.08 million
Mar 20, 2023 $ 2.49
-2.27%
$ 49.82 million $ 1.36 million
Mar 19, 2023 $ 2.55
-0.48%
$ 50.95 million $ 1.39 million
Mar 18, 2023 $ 2.56
-1.02%
$ 51.18 million $ 1.59 million
Mar 17, 2023 $ 2.58
+3.29%
$ 51.68 million $ 1.8 million
Mar 16, 2023 $ 2.5
-0.14%
$ 50.04 million $ 1.26 million
Mar 15, 2023 $ 2.5
-1.08%
$ 50.09 million $ 2.8 million
Mar 14, 2023 $ 2.53
+1.39%
$ 50.64 million $ 3.04 million
Mar 13, 2023 $ 2.5
-0.02%
$ 49.97 million $ 2.76 million
Mar 12, 2023 $ 2.5
+2.76%
$ 49.98 million $ 1.65 million
Mar 11, 2023 $ 2.43
-0.49%
$ 48.64 million $ 1.76 million
Mar 10, 2023 $ 2.44
+1.36%
$ 48.85 million $ 2.27 million
Mar 9, 2023 $ 2.41
-6.01%
$ 48.17 million $ 2.73 million
Mar 8, 2023 $ 2.56
-0.60%
$ 51.26 million $ 4.97 million
Mar 7, 2023 $ 2.58
-0.34%
$ 51.58 million $ 1.82 million
Mar 6, 2023 $ 2.59
+0.41%
$ 51.75 million $ 1.45 million
Mar 5, 2023 $ 2.58
-0.32%
$ 51.56 million $ 1.27 million
Mar 4, 2023 $ 2.59
-1.54%
$ 51.73 million $ 1.59 million
Mar 3, 2023 $ 2.63
-5.18%
$ 52.52 million $ 2.71 million
Mar 2, 2023 $ 2.77
-0.61%
$ 55.4 million $ 1.37 million
Mar 1, 2023 $ 2.79
+1.41%
$ 55.73 million $ 1.84 million
Feb 28, 2023 $ 2.75
-2.12%
$ 54.93 million $ 1.42 million
Feb 27, 2023 $ 2.8
-0.85%
$ 56.1 million $ 1.95 million
Feb 26, 2023 $ 2.83
+0.75%
$ 56.59 million $ 1.54 million
Feb 25, 2023 $ 2.81
-1.39%
$ 56.19 million $ 6.17 million
Feb 24, 2023 $ 2.85
-0.77%
$ 56.97 million $ 3.34 million
Feb 23, 2023 $ 2.87
-1.07%
$ 57.41 million $ 2.5 million
Feb 22, 2023 $ 2.9
-0.11%
$ 58.04 million $ 2.6 million
Feb 21, 2023 $ 2.91
-1.27%
$ 58.1 million $ 4.01 million
Feb 20, 2023 $ 2.94
-1.56%
$ 58.85 million $ 4.01 million
Feb 19, 2023 $ 2.99
+0.29%
$ 59.78 million $ 3.47 million
Feb 18, 2023 $ 2.98
-0.08%
$ 59.6 million $ 2.54 million
Feb 17, 2023 $ 2.98
+2.61%
$ 59.68 million $ 2.71 million
Feb 16, 2023 $ 2.91
-4.50%
$ 58.13 million $ 6.02 million
Feb 15, 2023 $ 3.04
+0.10%
$ 60.86 million $ 5.4 million
Feb 14, 2023 $ 3.04
+3.30%
$ 60.83 million $ 5.88 million
Feb 13, 2023 $ 2.94
-2.25%
$ 58.88 million $ 4.08 million
Feb 12, 2023 $ 3.01
-1.98%
$ 60.24 million $ 5.57 million
Feb 11, 2023 $ 3.07
+6.40%
$ 61.46 million $ 11.9 million
Feb 10, 2023 $ 2.89
+1.71%
$ 57.77 million $ 9.34 million
Feb 9, 2023 $ 2.84
-7.00%
$ 56.79 million $ 11.89 million
Feb 8, 2023 $ 3.05
+5.30%
$ 61.03 million $ 16.14 million
Feb 7, 2023 $ 2.9
+4.22%
$ 57.95 million $ 5.25 million
Feb 6, 2023 $ 2.78
+1.18%
$ 55.55 million $ 2.85 million
Feb 5, 2023 $ 2.75
-2.83%
$ 54.9 million $ 2.36 million
Feb 4, 2023 $ 2.83
-0.02%
$ 56.5 million $ 2.02 million
Feb 3, 2023 $ 2.82
+2.06%
$ 56.5 million $ 2.6 million
Feb 2, 2023 $ 2.77
+0.40%
$ 55.37 million $ 3.19 million