AC Milan Fan Token Historical Data

ACM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 2.76
+1.27%
$ 55.15 million $ 2.74 million
Jan 31, 2023 $ 2.72
+1.18%
$ 54.48 million $ 2.02 million
Jan 30, 2023 $ 2.69
-5.64%
$ 53.85 million $ 3.21 million
Jan 29, 2023 $ 2.85
-1.08%
$ 57.06 million $ 3.4 million
Jan 28, 2023 $ 2.88
+1.03%
$ 57.69 million $ 2.51 million
Jan 27, 2023 $ 2.86
+0.29%
$ 57.1 million $ 2.36 million
Jan 26, 2023 $ 2.85
-0.01%
$ 56.95 million $ 2.2 million
Jan 25, 2023 $ 2.85
+1.48%
$ 56.99 million $ 5.4 million
Jan 24, 2023 $ 2.81
-6.31%
$ 56.13 million $ 3.14 million
Jan 23, 2023 $ 3
+1.01%
$ 59.93 million $ 3.72 million
Jan 22, 2023 $ 2.97
+0.86%
$ 59.35 million $ 3.69 million
Jan 21, 2023 $ 2.94
-0.31%
$ 58.84 million $ 4.3 million
Jan 20, 2023 $ 2.95
+4.83%
$ 59.04 million $ 7.52 million
Jan 19, 2023 $ 2.82
+3.58%
$ 56.33 million $ 3.23 million
Jan 18, 2023 $ 2.72
-8.10%
$ 54.37 million $ 4.45 million
Jan 17, 2023 $ 2.96
-0.59%
$ 59.17 million $ 4.68 million
Jan 16, 2023 $ 2.97
-2.76%
$ 59.49 million $ 19.63 million
Jan 15, 2023 $ 3.05
+8.14%
$ 61.09 million $ 10.2 million
Jan 14, 2023 $ 2.82
+8.36%
$ 56.48 million $ 17.02 million
Jan 13, 2023 $ 2.61
+1.65%
$ 52.15 million $ 2.12 million
Jan 12, 2023 $ 2.57
+0.22%
$ 51.3 million $ 1.82 million
Jan 11, 2023 $ 2.56
-0.15%
$ 51.2 million $ 1.66 million
Jan 10, 2023 $ 2.56
+1.34%
$ 51.29 million $ 2.44 million
Jan 9, 2023 $ 2.53
+0.52%
$ 50.6 million $ 2.83 million
Jan 8, 2023 $ 2.52
-1.34%
$ 50.33 million $ 2.02 million
Jan 7, 2023 $ 2.55
+0.00%
$ 51.01 million $ 1.74 million
Jan 6, 2023 $ 2.55
-2.56%
$ 51 million $ 8.58 million
Jan 5, 2023 $ 2.62
+7.44%
$ 52.31 million $ 24.86 million
Jan 4, 2023 $ 2.43
+1.57%
$ 48.68 million $ 1.56 million
Jan 3, 2023 $ 2.4
+2.16%
$ 47.93 million $ 1.58 million
Jan 2, 2023 $ 2.35
+0.82%
$ 46.93 million $ 1.25 million
Jan 1, 2023 $ 2.33
+1.13%
$ 46.56 million $ 738,643
Dec 31, 2022 $ 2.3
+0.51%
$ 46.03 million $ 707,032
Dec 30, 2022 $ 2.29
-0.63%
$ 45.8 million $ 823,367
Dec 29, 2022 $ 2.3
+0.84%
$ 46.09 million $ 913,442
Dec 28, 2022 $ 2.28
-2.39%
$ 45.7 million $ 932,841
Dec 27, 2022 $ 2.34
-0.21%
$ 46.81 million $ 833,960
Dec 26, 2022 $ 2.35
+0.18%
$ 46.9 million $ 590,809
Dec 25, 2022 $ 2.34
-1.06%
$ 46.82 million $ 1.01 million
Dec 24, 2022 $ 2.37
+1.16%
$ 47.33 million $ 2.17 million
Dec 23, 2022 $ 2.34
+1.19%
$ 46.79 million $ 1.2 million
Dec 22, 2022 $ 2.31
+0.28%
$ 46.27 million $ 877,446
Dec 21, 2022 $ 2.31
-0.79%
$ 46.14 million $ 1.11 million
Dec 20, 2022 $ 2.33
+4.24%
$ 46.51 million $ 967,865
Dec 19, 2022 $ 2.23
-4.36%
$ 44.6 million $ 1.42 million
Dec 18, 2022 $ 2.33
+0.53%
$ 46.62 million $ 2.55 million
Dec 17, 2022 $ 2.32
+2.09%
$ 46.37 million $ 6.85 million
Dec 16, 2022 $ 2.27
-6.84%
$ 45.42 million $ 3.04 million
Dec 15, 2022 $ 2.44
-3.48%
$ 48.75 million $ 5.74 million
Dec 14, 2022 $ 2.52
+3.12%
$ 50.45 million $ 2.58 million