AC Milan Fan Token Historical Data

ACM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 2.45
-0.26%
$ 48.93 million $ 4.04 million
Dec 12, 2022 $ 2.45
-2.16%
$ 49.06 million $ 5.48 million
Dec 11, 2022 $ 2.51
-2.65%
$ 50.15 million $ 1.43 million
Dec 10, 2022 $ 2.58
-0.47%
$ 51.52 million $ 1.32 million
Dec 9, 2022 $ 2.59
+0.89%
$ 51.77 million $ 1.35 million
Dec 8, 2022 $ 2.57
-0.13%
$ 51.33 million $ 1.09 million
Dec 7, 2022 $ 2.57
-1.72%
$ 51.4 million $ 1.24 million
Dec 6, 2022 $ 2.62
-0.36%
$ 52.32 million $ 1.36 million
Dec 5, 2022 $ 2.63
-0.26%
$ 52.52 million $ 1.22 million
Dec 4, 2022 $ 2.63
+0.18%
$ 52.68 million $ 1.58 million
Dec 3, 2022 $ 2.63
-2.21%
$ 52.58 million $ 1.91 million
Dec 2, 2022 $ 2.69
+1.38%
$ 53.72 million $ 2.3 million
Dec 1, 2022 $ 2.65
+0.58%
$ 53.07 million $ 2.23 million
Nov 30, 2022 $ 2.64
-0.25%
$ 52.71 million $ 3.07 million
Nov 29, 2022 $ 2.64
+6.47%
$ 52.87 million $ 4.83 million
Nov 28, 2022 $ 2.48
-1.74%
$ 49.61 million $ 2.21 million
Nov 27, 2022 $ 2.52
-2.46%
$ 50.47 million $ 3.33 million
Nov 26, 2022 $ 2.59
-1.45%
$ 51.73 million $ 5.38 million
Nov 25, 2022 $ 2.63
+5.88%
$ 52.56 million $ 6.82 million
Nov 24, 2022 $ 2.48
-1.38%
$ 49.64 million $ 2.19 million
Nov 23, 2022 $ 2.52
+1.71%
$ 50.3 million $ 2.52 million
Nov 22, 2022 $ 2.47
+2.47%
$ 49.49 million $ 3.8 million
Nov 21, 2022 $ 2.41
-6.71%
$ 48.28 million $ 3.66 million
Nov 20, 2022 $ 2.59
-7.26%
$ 51.87 million $ 6.63 million
Nov 19, 2022 $ 2.8
-7.45%
$ 55.94 million $ 3.66 million
Nov 18, 2022 $ 3.02
+9.01%
$ 60.47 million $ 8.31 million
Nov 17, 2022 $ 2.77
+2.04%
$ 55.48 million $ 5.72 million
Nov 16, 2022 $ 2.72
+0.71%
$ 54.43 million $ 7.07 million
Nov 15, 2022 $ 2.71
+11.17%
$ 54.27 million $ 5.7 million
Nov 14, 2022 $ 2.44
+0.51%
$ 48.78 million $ 3.46 million
Nov 13, 2022 $ 2.43
+1.91%
$ 48.69 million $ 7.26 million
Nov 12, 2022 $ 2.39
-5.19%
$ 47.78 million $ 2.73 million
Nov 11, 2022 $ 2.52
-3.48%
$ 50.39 million $ 3.44 million
Nov 10, 2022 $ 2.6
+17.09%
$ 51.99 million $ 4.13 million
Nov 9, 2022 $ 2.22
-21.46%
$ 44.37 million $ 6.38 million
Nov 8, 2022 $ 2.82
-14.79%
$ 56.32 million $ 10.16 million
Nov 7, 2022 $ 3.31
-1.19%
$ 66.12 million $ 5.12 million
Nov 6, 2022 $ 3.35
-1.08%
$ 67.01 million $ 6.3 million
Nov 5, 2022 $ 3.39
+2.67%
$ 67.75 million $ 8.52 million
Nov 4, 2022 $ 3.3
+3.30%
$ 65.98 million $ 2.39 million
Nov 3, 2022 $ 3.19
-0.45%
$ 63.88 million $ 3.72 million
Nov 2, 2022 $ 3.2
-2.07%
$ 64.07 million $ 2.77 million
Nov 1, 2022 $ 3.27
-0.63%
$ 65.45 million $ 2.62 million
Oct 31, 2022 $ 3.29
-0.64%
$ 65.83 million $ 3.97 million
Oct 30, 2022 $ 3.31
+3.95%
$ 66.28 million $ 6.54 million
Oct 29, 2022 $ 3.19
-0.97%
$ 63.74 million $ 1.87 million
Oct 28, 2022 $ 3.22
+1.10%
$ 64.38 million $ 1.87 million
Oct 27, 2022 $ 3.19
-2.68%
$ 63.73 million $ 1.8 million
Oct 26, 2022 $ 3.28
+3.18%
$ 65.54 million $ 2.85 million
Oct 25, 2022 $ 3.18
+3.72%
$ 63.51 million $ 3.31 million