AC Milan Fan Token Historical Data

ACM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 3.06
+0.61%
$ 61.24 million $ 1.76 million
Oct 23, 2022 $ 3.04
+0.95%
$ 60.87 million $ 1.07 million
Oct 22, 2022 $ 3.01
-1.06%
$ 60.22 million $ 1.27 million
Oct 21, 2022 $ 3.05
+2.86%
$ 60.9 million $ 2.66 million
Oct 20, 2022 $ 2.96
-2.69%
$ 59.19 million $ 1.4 million
Oct 19, 2022 $ 3.04
-3.96%
$ 60.81 million $ 1.35 million
Oct 18, 2022 $ 3.17
-0.24%
$ 63.3 million $ 1.45 million
Oct 17, 2022 $ 3.17
+0.33%
$ 63.46 million $ 1.65 million
Oct 16, 2022 $ 3.16
+3.38%
$ 63.25 million $ 1.65 million
Oct 15, 2022 $ 3.06
-0.20%
$ 61.19 million $ 1.2 million
Oct 14, 2022 $ 3.07
-1.20%
$ 61.31 million $ 2.91 million
Oct 13, 2022 $ 3.1
-1.21%
$ 62.07 million $ 4.07 million
Oct 12, 2022 $ 3.14
-3.49%
$ 62.83 million $ 1.68 million
Oct 11, 2022 $ 3.25
-2.39%
$ 65.09 million $ 2.65 million
Oct 10, 2022 $ 3.34
-10.01%
$ 66.7 million $ 2.48 million
Oct 9, 2022 $ 3.71
-0.09%
$ 74.12 million $ 1.86 million
Oct 8, 2022 $ 3.71
-0.18%
$ 74.17 million $ 800,921
Oct 7, 2022 $ 3.72
-0.55%
$ 74.38 million $ 16.56 million
Oct 6, 2022 $ 3.74
+1.16%
$ 74.82 million $ 6.93 million
Oct 5, 2022 $ 3.7
-1.86%
$ 73.97 million $ 2.01 million
Oct 4, 2022 $ 3.77
-0.36%
$ 75.37 million $ 2.68 million
Oct 3, 2022 $ 3.78
+3.73%
$ 75.7 million $ 2.12 million
Oct 2, 2022 $ 3.65
-5.88%
$ 73 million $ 1.86 million
Oct 1, 2022 $ 3.88
-0.23%
$ 77.56 million $ 1.2 million
Sep 30, 2022 $ 3.88
-0.42%
$ 77.7 million $ 5.13 million
Sep 29, 2022 $ 3.9
+0.85%
$ 78.03 million $ 6.69 million
Sep 28, 2022 $ 3.87
-1.69%
$ 77.38 million $ 4.56 million
Sep 27, 2022 $ 3.94
+0.97%
$ 78.75 million $ 33.75 million
Sep 26, 2022 $ 3.9
-2.84%
$ 78.03 million $ 4.25 million
Sep 25, 2022 $ 4.01
+2.26%
$ 80.29 million $ 34.52 million
Sep 24, 2022 $ 3.92
-7.56%
$ 78.47 million $ 13.98 million
Sep 23, 2022 $ 4.24
+11.04%
$ 84.89 million $ 86.15 million
Sep 22, 2022 $ 3.82
+6.51%
$ 76.46 million $ 2.98 million
Sep 21, 2022 $ 3.59
-1.11%
$ -- $ 2.43 million
Sep 20, 2022 $ 3.63
-3.16%
$ 72.64 million $ 2.16 million
Sep 19, 2022 $ 3.75
+1.61%
$ 75.04 million $ 23.55 million
Sep 18, 2022 $ 3.69
-7.43%
$ 73.75 million $ 16.25 million
Sep 17, 2022 $ 3.98
+3.17%
$ 79.67 million $ 4.59 million
Sep 16, 2022 $ 3.86
+2.83%
$ 77.19 million $ 35.08 million
Sep 15, 2022 $ 3.75
-4.84%
$ 75.05 million $ 4.38 million
Sep 14, 2022 $ 3.94
-3.57%
$ 78.86 million $ 4.48 million
Sep 13, 2022 $ 4.09
-3.33%
$ 81.83 million $ 39.72 million
Sep 12, 2022 $ 4.23
-3.79%
$ 84.61 million $ 4.24 million
Sep 11, 2022 $ 4.4
+2.22%
$ 87.94 million $ 6.5 million
Sep 10, 2022 $ 4.3
+1.91%
$ 86.02 million $ 9.87 million
Sep 9, 2022 $ 4.22
+4.06%
$ 84.36 million $ 4.48 million
Sep 8, 2022 $ 4.05
-1.16%
$ 81.05 million $ 2.84 million
Sep 7, 2022 $ 4.1
+3.32%
$ 82.04 million $ 4.89 million
Sep 6, 2022 $ 3.97
-7.93%
$ 79.42 million $ 5.44 million
Sep 5, 2022 $ 4.31
-2.03%
$ 86.29 million $ 4.65 million