AC Milan Fan Token Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 4.4
-1.95%
$ 88.07 million $ 6.05 million
Sep 3, 2022 $ 4.49
+1.63%
$ 89.8 million $ 10.78 million
Sep 2, 2022 $ 4.42
+2.61%
$ 88.44 million $ 7.77 million
Sep 1, 2022 $ 4.31
-0.43%
$ 86.19 million $ 9.23 million
Aug 31, 2022 $ 4.33
+5.35%
$ 86.5 million $ 26.18 million
Aug 30, 2022 $ 4.11
-1.45%
$ 82.13 million $ 21.92 million
Aug 29, 2022 $ 4.16
+3.76%
$ 83.16 million $ 3.43 million
Aug 28, 2022 $ 4.01
-4.74%
$ 80.28 million $ 7.6 million
Aug 27, 2022 $ 4.22
+2.43%
$ 84.33 million $ 15.14 million
Aug 26, 2022 $ 4.12
-12.21%
$ 82.36 million $ 7.06 million
Aug 25, 2022 $ 4.69
-4.21%
$ 93.84 million $ 13.11 million
Aug 24, 2022 $ 4.91
-6.13%
$ 98.11 million $ 10.66 million
Aug 23, 2022 $ 5.22
+4.72%
$ 104.49 million $ 75.22 million
Aug 22, 2022 $ 5.01
+11.57%
$ 100.15 million $ 21.45 million
Aug 21, 2022 $ 4.49
+0.00%
$ 89.82 million $ 57.15 million
Aug 20, 2022 $ 4.49
-4.51%
$ 89.78 million $ 129.02 million
Aug 19, 2022 $ 4.68
+1.11%
$ 93.64 million $ 185.96 million
Aug 18, 2022 $ 4.61
+11.52%
$ 92.28 million $ 56.62 million
Aug 17, 2022 $ 4.14
-1.13%
$ 82.72 million $ 5.51 million
Aug 16, 2022 $ 4.17
+1.31%
$ 83.49 million $ 8.95 million
Aug 15, 2022 $ 4.12
-0.91%
$ 82.35 million $ 38.98 million
Aug 14, 2022 $ 4.15
+1.52%
$ 83.04 million $ 7.5 million
Aug 13, 2022 $ 4.09
-1.54%
$ 81.79 million $ 3.71 million
Aug 12, 2022 $ 4.15
+2.68%
$ 83.06 million $ 13.05 million
Aug 11, 2022 $ 4.04
+0.02%
$ 80.87 million $ 2.29 million
Aug 10, 2022 $ 4.04
+2.64%
$ 80.82 million $ 2.63 million
Aug 9, 2022 $ 3.94
-2.74%
$ 78.73 million $ 99.1 million
Aug 8, 2022 $ 4.05
-0.15%
$ 80.99 million $ 2.37 million
Aug 7, 2022 $ 4.06
+2.13%
$ 81.12 million $ 21.36 million
Aug 6, 2022 $ 3.97
+0.62%
$ 79.42 million $ 2.65 million
Aug 5, 2022 $ 3.95
+2.94%
$ 78.95 million $ 1.51 million
Aug 4, 2022 $ 3.83
-3.28%
$ 76.69 million $ 2.84 million
Aug 3, 2022 $ 3.96
-0.69%
$ 79.17 million $ 2.62 million
Aug 2, 2022 $ 3.99
+1.33%
$ 79.72 million $ 7.39 million
Aug 1, 2022 $ 3.93
+6.05%
$ 78.67 million $ 20.76 million
Jul 31, 2022 $ 3.71
+0.57%
$ 74.17 million $ 12.8 million
Jul 30, 2022 $ 3.69
-2.86%
$ 73.77 million $ 7.39 million
Jul 29, 2022 $ 3.79
+8.52%
$ 75.88 million $ 29.43 million
Jul 28, 2022 $ 3.5
+2.30%
$ 69.93 million $ 10.5 million
Jul 27, 2022 $ 3.42
+4.55%
$ 68.31 million $ 5.71 million
Jul 26, 2022 $ 3.26
+1.09%
$ 65.27 million $ 4.02 million
Jul 25, 2022 $ 3.23
-1.21%
$ 64.53 million $ 3.16 million
Jul 24, 2022 $ 3.27
+1.01%
$ 65.32 million $ 5.55 million
Jul 23, 2022 $ 3.23
-0.94%
$ 64.67 million $ 1.89 million
Jul 22, 2022 $ 3.26
-2.04%
$ 65.29 million $ 6.4 million
Jul 21, 2022 $ 3.33
+3.59%
$ 66.58 million $ 11.89 million
Jul 20, 2022 $ 3.21
-3.95%
$ 64.28 million $ 4.67 million
Jul 19, 2022 $ 3.35
+0.85%
$ 66.92 million $ 4.84 million
Jul 18, 2022 $ 3.32
+3.09%
$ 66.46 million $ 7.94 million
Jul 17, 2022 $ 3.22
-5.45%
$ 64.46 million $ 9.82 million