AC Milan Fan Token Historical Data

ACM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 3.41
-11.28%
$ 68.11 million $ 64.57 million
Jul 15, 2022 $ 3.83
+37.36%
$ 76.67 million $ 221.72 million
Jul 14, 2022 $ 2.79
-0.36%
$ 55.82 million $ 587,899
Jul 13, 2022 $ 2.8
+1.95%
$ 56.02 million $ 4.43 million
Jul 12, 2022 $ 2.75
-1.94%
$ 54.95 million $ 1.9 million
Jul 11, 2022 $ 2.8
-3.38%
$ 56.03 million $ 455,711
Jul 10, 2022 $ 2.9
-2.37%
$ 58 million $ 1.28 million
Jul 9, 2022 $ 2.97
+2.82%
$ 59.41 million $ 2.5 million
Jul 8, 2022 $ 2.89
-1.80%
$ 57.89 million $ 1.11 million
Jul 7, 2022 $ 2.96
+4.50%
$ 59.16 million $ 993,720
Jul 6, 2022 $ 2.83
-0.39%
$ 56.61 million $ 946,142
Jul 5, 2022 $ 2.84
-0.66%
$ 56.83 million $ 1.06 million
Jul 4, 2022 $ 2.86
-0.04%
$ 57.21 million $ 709,418
Jul 3, 2022 $ 2.86
+2.51%
$ 57.23 million $ 1.13 million
Jul 2, 2022 $ 2.79
-0.37%
$ 55.83 million $ 882,173
Jul 1, 2022 $ 2.8
-1.35%
$ 56.03 million $ 1.51 million
Jun 30, 2022 $ 2.84
-0.89%
$ 56.8 million $ 1.52 million
Jun 29, 2022 $ 2.87
-0.55%
$ 57.31 million $ 654,235
Jun 28, 2022 $ 2.88
-4.07%
$ 57.62 million $ 1.02 million
Jun 27, 2022 $ 3
+1.69%
$ 60.06 million $ 1.11 million
Jun 26, 2022 $ 2.96
-4.06%
$ 59.24 million $ 1.23 million
Jun 25, 2022 $ 3.08
-2.55%
$ 61.7 million $ 2.53 million
Jun 24, 2022 $ 3.16
+4.44%
$ 63.3 million $ 2.14 million
Jun 23, 2022 $ 3.03
+3.89%
$ 60.61 million $ 1.94 million
Jun 22, 2022 $ 2.92
-2.36%
$ 58.34 million $ 1.48 million
Jun 21, 2022 $ 2.99
+2.14%
$ 59.74 million $ 3.54 million
Jun 20, 2022 $ 2.92
+0.51%
$ 58.48 million $ 2.92 million
Jun 19, 2022 $ 2.91
+3.27%
$ 58.19 million $ 1.91 million
Jun 18, 2022 $ 2.82
-3.65%
$ 56.35 million $ 1.94 million
Jun 17, 2022 $ 2.92
+2.59%
$ 58.49 million $ 969,773
Jun 16, 2022 $ 2.85
-6.75%
$ 57.01 million $ 1.64 million
Jun 15, 2022 $ 3.06
+2.18%
$ 61.14 million $ 3.58 million
Jun 14, 2022 $ 3
-2.98%
$ 60.07 million $ 3.68 million
Jun 13, 2022 $ 3.1
-1.81%
$ 61.93 million $ 4.16 million
Jun 12, 2022 $ 3.16
-9.42%
$ 63.15 million $ 5.74 million
Jun 11, 2022 $ 3.49
-9.22%
$ 69.72 million $ 3.13 million
Jun 10, 2022 $ 3.84
-5.93%
$ 76.78 million $ 3.59 million
Jun 9, 2022 $ 4.08
+10.29%
$ 81.61 million $ 45.09 million
Jun 8, 2022 $ 3.7
+4.69%
$ 74.02 million $ 6.01 million
Jun 7, 2022 $ 3.53
-2.01%
$ 70.68 million $ 1.95 million
Jun 6, 2022 $ 3.6
+1.57%
$ 72.06 million $ 2.62 million
Jun 5, 2022 $ 3.55
-4.10%
$ 70.94 million $ 3 million
Jun 4, 2022 $ 3.7
+8.22%
$ 73.97 million $ 11.28 million
Jun 3, 2022 $ 3.42
-2.36%
$ 68.35 million $ 1.27 million
Jun 2, 2022 $ 3.5
-4.87%
$ 70 million $ 5 million
Jun 1, 2022 $ 3.7
+10.87%
$ 74.06 million $ 13.77 million
May 31, 2022 $ 3.34
-1.86%
$ 66.82 million $ 2.35 million
May 30, 2022 $ 3.41
+1.78%
$ 68.1 million $ 1.82 million
May 29, 2022 $ 3.34
+0.76%
$ 66.9 million $ 1.74 million
May 28, 2022 $ 3.32
+0.16%
$ 66.4 million $ 3.34 million