AC Milan Fan Token Historical Data

ACM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 3.31
+0.69%
$ 66.29 million $ 2.91 million
May 26, 2022 $ 3.29
-14.11%
$ 65.88 million $ 2.49 million
May 25, 2022 $ 3.84
+3.80%
$ 76.71 million $ 13.56 million
May 24, 2022 $ 3.7
-3.25%
$ 73.9 million $ 4.45 million
May 23, 2022 $ 3.82
-11.91%
$ 76.37 million $ 12.29 million
May 22, 2022 $ 4.33
-23.06%
$ 86.7 million $ 15.8 million
May 21, 2022 $ 5.63
-2.84%
$ 112.68 million $ 6.5 million
May 20, 2022 $ 5.8
+8.75%
$ 116 million $ 8.84 million
May 19, 2022 $ 5.33
+13.78%
$ 106.66 million $ 11.13 million
May 18, 2022 $ 4.69
+12.30%
$ 93.76 million $ 23.66 million
May 17, 2022 $ 4.17
+21.65%
$ 83.49 million $ 6.86 million
May 16, 2022 $ 3.43
-7.31%
$ 68.63 million $ 1.75 million
May 15, 2022 $ 3.7
-2.52%
$ 74.05 million $ 5.58 million
May 14, 2022 $ 3.8
+7.35%
$ 75.97 million $ 2.6 million
May 13, 2022 $ 3.54
+30.72%
$ 70.76 million $ 5.34 million
May 12, 2022 $ 2.71
+2.64%
$ 54.14 million $ 2.66 million
May 11, 2022 $ 2.64
-37.36%
$ 52.75 million $ 4.41 million
May 10, 2022 $ 4.21
+0.50%
$ 84.21 million $ 2.48 million
May 9, 2022 $ 4.19
-17.62%
$ 83.79 million $ 4.92 million
May 8, 2022 $ 5.09
-5.15%
$ 101.7 million $ 12.42 million
May 7, 2022 $ 5.36
+1.52%
$ 107.23 million $ 3.05 million
May 6, 2022 $ 5.28
-2.62%
$ 105.54 million $ 16.73 million
May 5, 2022 $ 5.42
-7.29%
$ 108.38 million $ 4.51 million
May 4, 2022 $ 5.85
+7.53%
$ 116.94 million $ 4.99 million
May 3, 2022 $ 5.44
-5.81%
$ 108.74 million $ 2.26 million
May 2, 2022 $ 5.77
+0.38%
$ 115.45 million $ 5.17 million
May 1, 2022 $ 5.75
-8.71%
$ 115.02 million $ 11.5 million
Apr 30, 2022 $ 6.31
-4.03%
$ 126.11 million $ 9.27 million
Apr 29, 2022 $ 6.57
+2.85%
$ 131.42 million $ 12.2 million
Apr 28, 2022 $ 6.39
-6.19%
$ 127.8 million $ 66.2 million
Apr 27, 2022 $ 6.8
+42.59%
$ 136.06 million $ 28.42 million
Apr 26, 2022 $ 4.77
-4.66%
$ 95.42 million $ 2.79 million
Apr 25, 2022 $ 5
-4.32%
$ 100.03 million $ 3.97 million
Apr 24, 2022 $ 5.23
-6.79%
$ 104.52 million $ 6.17 million
Apr 23, 2022 $ 5.61
-6.26%
$ 112.13 million $ 3.82 million
Apr 22, 2022 $ 5.98
+0.73%
$ 119.62 million $ 3.23 million
Apr 21, 2022 $ 5.94
-0.73%
$ 118.75 million $ 4.43 million
Apr 20, 2022 $ 5.98
-1.81%
$ 119.63 million $ 3.08 million
Apr 19, 2022 $ 6.09
-1.77%
$ 121.83 million $ 8.4 million
Apr 18, 2022 $ 6.2
+0.75%
$ 124.09 million $ 2.39 million
Apr 17, 2022 $ 6.16
-2.02%
$ 123.21 million $ 1 million
Apr 16, 2022 $ 6.29
-1.07%
$ 125.75 million $ 1.85 million
Apr 15, 2022 $ 6.36
+0.87%
$ 127.11 million $ 6.33 million
Apr 14, 2022 $ 6.31
+2.58%
$ 126.11 million $ 2.09 million
Apr 13, 2022 $ 6.15
+1.72%
$ 122.93 million $ 1.9 million
Apr 12, 2022 $ 6.06
+2.18%
$ 121.13 million $ 2.44 million
Apr 11, 2022 $ 5.93
-7.64%
$ 118.55 million $ 5.36 million
Apr 10, 2022 $ 6.42
-6.49%
$ 128.39 million $ 10.46 million
Apr 9, 2022 $ 6.87
+5.22%
$ 137.37 million $ 2.66 million
Apr 8, 2022 $ 6.53
-6.41%
$ 130.57 million $ 4.68 million