AC Milan Fan Token Historical Data

ACM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 6.98
+2.60%
$ 139.52 million $ 5.74 million
Apr 6, 2022 $ 6.78
-6.62%
$ 135.68 million $ 3.85 million
Apr 5, 2022 $ 7.26
-6.05%
$ 145.15 million $ 7.18 million
Apr 4, 2022 $ 7.73
-10.46%
$ 154.5 million $ 4.18 million
Apr 3, 2022 $ 8.63
-4.88%
$ 172.56 million $ 3.42 million
Apr 2, 2022 $ 9.07
+3.13%
$ 181.38 million $ 3.71 million
Apr 1, 2022 $ 8.8
+7.15%
$ 175.98 million $ 3.99 million
Mar 31, 2022 $ 8.24
+16.15%
$ 164.76 million $ 10.21 million
Mar 30, 2022 $ 7.09
-1.85%
$ 141.85 million $ 4.04 million
Mar 29, 2022 $ 7.22
+12.59%
$ 144.38 million $ 9.1 million
Mar 28, 2022 $ 6.43
+6.75%
$ 128.62 million $ 2.55 million
Mar 27, 2022 $ 6
+0.07%
$ 120.06 million $ 1.89 million
Mar 26, 2022 $ 6
+0.00%
$ 119.94 million $ 3.06 million
Mar 25, 2022 $ 6
+9.18%
$ 119.98 million $ 6.97 million
Mar 24, 2022 $ 5.5
+0.32%
$ 109.99 million $ 1.58 million
Mar 23, 2022 $ 5.48
-1.44%
$ 109.63 million $ 3.72 million
Mar 22, 2022 $ 5.56
+11.24%
$ 111.24 million $ 23.88 million
Mar 21, 2022 $ 5.01
+0.35%
$ 100.15 million $ 1.56 million
Mar 20, 2022 $ 4.99
+1.94%
$ 99.8 million $ 2.12 million
Mar 19, 2022 $ 4.9
+0.95%
$ 97.92 million $ 2.61 million
Mar 18, 2022 $ 4.85
-0.22%
$ 96.94 million $ 1.68 million
Mar 17, 2022 $ 4.86
+3.34%
$ 97.14 million $ 2.2 million
Mar 16, 2022 $ 4.7
+4.73%
$ 93.96 million $ 2.91 million
Mar 15, 2022 $ 4.49
-1.55%
$ 89.73 million $ 3.58 million
Mar 14, 2022 $ 4.56
-5.36%
$ 91.14 million $ 5.57 million
Mar 13, 2022 $ 4.81
+7.55%
$ 96.3 million $ 21.12 million
Mar 12, 2022 $ 4.48
+3.44%
$ 89.56 million $ 9.41 million
Mar 11, 2022 $ 4.33
+4.54%
$ 86.56 million $ 3.6 million
Mar 10, 2022 $ 4.14
-3.51%
$ 82.82 million $ 963,605
Mar 9, 2022 $ 4.29
+0.97%
$ 85.84 million $ 993,119
Mar 8, 2022 $ 4.24
-0.49%
$ 84.83 million $ 708,965
Mar 7, 2022 $ 4.26
-1.50%
$ 85.25 million $ 445,484
Mar 6, 2022 $ 4.33
-4.42%
$ 86.54 million $ 806,524
Mar 5, 2022 $ 4.53
+1.22%
$ 90.55 million $ 1.05 million
Mar 4, 2022 $ 4.47
+0.73%
$ 89.45 million $ 1.62 million
Mar 3, 2022 $ 4.43
-2.00%
$ 88.62 million $ 580,382
Mar 2, 2022 $ 4.52
+0.07%
$ 90.43 million $ 1.14 million
Mar 1, 2022 $ 4.52
-1.30%
$ 90.37 million $ 1.67 million
Feb 28, 2022 $ 4.58
+12.56%
$ 91.55 million $ 7.88 million
Feb 27, 2022 $ 4.07
-0.43%
$ 81.33 million $ 2.62 million
Feb 26, 2022 $ 4.08
-0.53%
$ 81.69 million $ 462,650
Feb 25, 2022 $ 4.11
+3.95%
$ 82.12 million $ 829,005
Feb 24, 2022 $ 3.95
-5.11%
$ 78.99 million $ 1.16 million
Feb 23, 2022 $ 4.16
-0.08%
$ 83.25 million $ 520,098
Feb 22, 2022 $ 4.17
+3.70%
$ 83.32 million $ 796,721
Feb 21, 2022 $ 4.04
-4.02%
$ 80.79 million $ 630,426
Feb 20, 2022 $ 4.21
-6.36%
$ 84.18 million $ 1.08 million
Feb 19, 2022 $ 4.5
-5.21%
$ 89.9 million $ 663,920
Feb 18, 2022 $ 4.74
+3.31%
$ 94.85 million $ 825,978
Feb 17, 2022 $ 4.59
-5.05%
$ 91.83 million $ 727,406