AC Milan Fan Token Historical Data

ACM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 8.31
+0.30%
$ 166.23 million $ 2.39 million
Nov 7, 2021 $ 8.28
+4.22%
$ 165.63 million $ 5.98 million
Nov 6, 2021 $ 7.95
-2.71%
$ 158.93 million $ 1.5 million
Nov 5, 2021 $ 8.17
+1.16%
$ 163.36 million $ 1.75 million
Nov 4, 2021 $ 8.08
-0.68%
$ 161.55 million $ 1.54 million
Nov 3, 2021 $ 8.13
-3.13%
$ 162.61 million $ 2.37 million
Nov 2, 2021 $ 8.4
-1.94%
$ 167.9 million $ 3.36 million
Nov 1, 2021 $ 8.57
+1.27%
$ 171.31 million $ 1.97 million
Oct 31, 2021 $ 8.46
-2.46%
$ 169.17 million $ 2.68 million
Oct 30, 2021 $ 8.66
+2.36%
$ 173.25 million $ 2.7 million
Oct 29, 2021 $ 8.46
+5.93%
$ 169.28 million $ 4.79 million
Oct 28, 2021 $ 7.99
-0.90%
$ 159.79 million $ 2.3 million
Oct 27, 2021 $ 8.07
-6.26%
$ 161.39 million $ 2.81 million
Oct 26, 2021 $ 8.61
-1.32%
$ 172.26 million $ 2.21 million
Oct 25, 2021 $ 8.73
+1.55%
$ 174.69 million $ 5.43 million
Oct 24, 2021 $ 8.59
-1.90%
$ 171.82 million $ 3.76 million
Oct 23, 2021 $ 8.76
+0.71%
$ 175.15 million $ 1.25 million
Oct 22, 2021 $ 8.7
-25.63%
$ 173.91 million $ 3.79 million
Oct 21, 2021 $ 11.69
-9.78%
$ 233.77 million $ 9.46 million
Oct 20, 2021 $ 12.96
+48.60%
$ 259.14 million $ 4.1 million
Oct 19, 2021 $ 8.71
-11.82%
$ 174.16 million $ 11.29 million
Oct 18, 2021 $ 9.88
-20.02%
$ 197.51 million $ 11.36 million
Oct 17, 2021 $ 12.35
+25.45%
$ 246.94 million $ 2.19 million
Oct 16, 2021 $ 9.84
+7.08%
$ 196.85 million $ 2.18 million
Oct 15, 2021 $ 9.19
+0.45%
$ 183.82 million $ 2.87 million
Oct 14, 2021 $ 9.15
+1.35%
$ 183 million $ 2.62 million
Oct 13, 2021 $ 9.03
+0.76%
$ 180.6 million $ 3.91 million
Oct 12, 2021 $ 8.96
+2.00%
$ 179.13 million $ 1.72 million
Oct 11, 2021 $ 8.78
-1.23%
$ 175.64 million $ 1.56 million
Oct 10, 2021 $ 8.9
-2.02%
$ 178.08 million $ 1.66 million
Oct 9, 2021 $ 9.09
+0.53%
$ 181.75 million $ 1.59 million
Oct 8, 2021 $ 9.04
-1.73%
$ 180.79 million $ 2.43 million
Oct 7, 2021 $ 9.21
+1.10%
$ 184.12 million $ 5.91 million
Oct 6, 2021 $ 9.11
+2.02%
$ 182.11 million $ 6.57 million
Oct 5, 2021 $ 8.93
+1.07%
$ 178.58 million $ 2.75 million
Oct 4, 2021 $ 8.82
-2.91%
$ 176.39 million $ 2.66 million
Oct 3, 2021 $ 9.07
-1.23%
$ 181.47 million $ 3.41 million
Oct 2, 2021 $ 9.19
-0.38%
$ 183.72 million $ 6.88 million
Oct 1, 2021 $ 9.23
+3.89%
$ 184.65 million $ 3.33 million
Sep 30, 2021 $ 8.89
+0.74%
$ 177.71 million $ 7.44 million
Sep 29, 2021 $ 8.82
+0.28%
$ 176.4 million $ 9.27 million
Sep 28, 2021 $ 8.81
-11.37%
$ 176.11 million $ 15.2 million
Sep 27, 2021 $ 9.94
+2.23%
$ 198.71 million $ 13.02 million
Sep 26, 2021 $ 9.74
+2.12%
$ 194.84 million $ 8.16 million
Sep 25, 2021 $ 9.54
+0.47%
$ 190.79 million $ 8.17 million
Sep 24, 2021 $ 9.49
-4.00%
$ 189.88 million $ 6.4 million
Sep 23, 2021 $ 9.88
+2.44%
$ 197.52 million $ 12.39 million
Sep 22, 2021 $ 9.64
+4.40%
$ 192.82 million $ 17.75 million
Sep 21, 2021 $ 9.25
+6.36%
$ 185.02 million $ 51.56 million
Sep 20, 2021 $ 8.7
-10.09%
$ 173.95 million $ 7.56 million