AC Milan Fan Token Historical Data

ACM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 9.67
-9.58%
$ 193.47 million $ 7.43 million
Sep 18, 2021 $ 10.71
+3.63%
$ 214.15 million $ 16.31 million
Sep 17, 2021 $ 10.33
-4.11%
$ 206.66 million $ 13.38 million
Sep 16, 2021 $ 10.78
-6.03%
$ 215.61 million $ 55.76 million
Sep 15, 2021 $ 11.48
+6.57%
$ 229.69 million $ 251.12 million
Sep 14, 2021 $ 10.78
+33.96%
$ 215.52 million $ 73.35 million
Sep 13, 2021 $ 8.03
-4.24%
$ 160.69 million $ 2.54 million
Sep 12, 2021 $ 8.38
+1.28%
$ 167.61 million $ 2.65 million
Sep 11, 2021 $ 8.28
-0.86%
$ 165.51 million $ 7.68 million
Sep 10, 2021 $ 8.33
+4.39%
$ 166.63 million $ 14.13 million
Sep 9, 2021 $ 7.98
-0.01%
$ 159.56 million $ 2.37 million
Sep 8, 2021 $ 7.98
+0.33%
$ 159.52 million $ 1.89 million
Sep 7, 2021 $ 7.94
-13.13%
$ 158.8 million $ 7.91 million
Sep 6, 2021 $ 9.14
-3.01%
$ 182.81 million $ 4.05 million
Sep 5, 2021 $ 9.42
+2.65%
$ 188.49 million $ 14.47 million
Sep 4, 2021 $ 9.17
+4.06%
$ 183.49 million $ 7.18 million
Sep 3, 2021 $ 8.81
+1.52%
$ 176.22 million $ 4.34 million
Sep 2, 2021 $ 8.68
+3.36%
$ 173.58 million $ 4.18 million
Sep 1, 2021 $ 8.4
+4.10%
$ 167.98 million $ 3.18 million
Aug 31, 2021 $ 8.06
-1.43%
$ 161.22 million $ 1.69 million
Aug 30, 2021 $ 8.18
-2.67%
$ 163.7 million $ 1.37 million
Aug 29, 2021 $ 8.41
-1.80%
$ 168.18 million $ 1.08 million
Aug 28, 2021 $ 8.55
-2.13%
$ 171.08 million $ 913,379
Aug 27, 2021 $ 8.72
+5.48%
$ 174.45 million $ 2.41 million
Aug 26, 2021 $ 8.28
-5.74%
$ 165.54 million $ 2.03 million
Aug 25, 2021 $ 8.78
+2.07%
$ 175.62 million $ 4.08 million
Aug 24, 2021 $ 8.6
-4.99%
$ 172.06 million $ 2.56 million
Aug 23, 2021 $ 9.06
+0.80%
$ 181.11 million $ 2.21 million
Aug 22, 2021 $ 8.98
-2.22%
$ 179.56 million $ 2.48 million
Aug 21, 2021 $ 9.18
-2.25%
$ 183.62 million $ 2.17 million
Aug 20, 2021 $ 9.37
+0.77%
$ 187.48 million $ 2.4 million
Aug 19, 2021 $ 9.3
+0.50%
$ 186.04 million $ 2.57 million
Aug 18, 2021 $ 9.26
-1.00%
$ 185.27 million $ 4.59 million
Aug 17, 2021 $ 9.36
-1.45%
$ 187.15 million $ 3.68 million
Aug 16, 2021 $ 9.5
-2.84%
$ 189.92 million $ 3.62 million
Aug 15, 2021 $ 9.77
+1.09%
$ 195.44 million $ 6.2 million
Aug 14, 2021 $ 9.67
-1.01%
$ 193.34 million $ 3.22 million
Aug 13, 2021 $ 9.76
-0.53%
$ 195.29 million $ 3.93 million
Aug 12, 2021 $ 9.83
+4.22%
$ 196.56 million $ 10.36 million
Aug 11, 2021 $ 9.43
-3.33%
$ 188.61 million $ 4.86 million
Aug 10, 2021 $ 9.76
-1.01%
$ 195.11 million $ 8.51 million
Aug 8, 2021 $ 8.59
-3.70%
$ 171.87 million $ 4.05 million
Aug 7, 2021 $ 8.93
-1.56%
$ 178.52 million $ 4.85 million
Aug 6, 2021 $ 9.07
+5.00%
$ 181.39 million $ 3.83 million
Aug 5, 2021 $ 8.64
-0.86%
$ 172.75 million $ 2.49 million
Aug 4, 2021 $ 8.6
+0.39%
$ 171.93 million $ 1 million
Aug 3, 2021 $ 8.56
-3.65%
$ 171.28 million $ 1.51 million
Aug 2, 2021 $ 8.89
+4.75%
$ 177.76 million $ 2.21 million
Aug 1, 2021 $ 8.49
-3.51%
$ 169.76 million $ 1.52 million
Jul 30, 2021 $ 8.68
-0.04%
$ 173.52 million $ 5.76 million