AC Milan Fan Token Historical Data

ACM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 6.24
+0.64%
$ 124.85 million $ 2.57 million
Jun 8, 2021 $ 6.2
-7.76%
$ 124.06 million $ 5.87 million
Jun 7, 2021 $ 6.73
-5.00%
$ 134.64 million $ 3.46 million
Jun 6, 2021 $ 7.08
-1.83%
$ 141.7 million $ 1.71 million
Jun 5, 2021 $ 7.22
+1.80%
$ 144.38 million $ 2.94 million
Jun 4, 2021 $ 7.1
-7.10%
$ 142.01 million $ 4.31 million
Jun 3, 2021 $ 7.66
+4.24%
$ 153.25 million $ 5.45 million
Jun 2, 2021 $ 7.35
+1.90%
$ 147.03 million $ 4.49 million
Jun 1, 2021 $ 7.21
-5.10%
$ 144.27 million $ 6.78 million
May 30, 2021 $ 7.29
+0.76%
$ 145.75 million $ 2.7 million
May 29, 2021 $ 7.23
-6.65%
$ 144.69 million $ 2.8 million
May 28, 2021 $ 7.75
-10.26%
$ 155.01 million $ 9.28 million
May 27, 2021 $ 8.63
+11.21%
$ 172.5 million $ 19.19 million
May 26, 2021 $ 7.76
+3.65%
$ 155.11 million $ 10.35 million
May 25, 2021 $ 7.48
-10.74%
$ 149.55 million $ 9.02 million
May 24, 2021 $ 8.38
+3.66%
$ 167.51 million $ 10.55 million
May 23, 2021 $ 8.08
-36.48%
$ 161.66 million $ 14.34 million
May 22, 2021 $ 12.72
-13.28%
$ 254.49 million $ 14.65 million
May 21, 2021 $ 14.67
+13.79%
$ 293.32 million $ 30.19 million
May 20, 2021 $ 12.89
+28.96%
$ 257.77 million $ 12.17 million
May 19, 2021 $ 10
-36.72%
$ 199.91 million $ 20.56 million
May 18, 2021 $ 15.8
+15.25%
$ 315.98 million $ 37.18 million
May 17, 2021 $ 13.71
+1.87%
$ 274.17 million $ 20.33 million
May 16, 2021 $ 13.46
-14.75%
$ 269.13 million $ 75.59 million
May 15, 2021 $ 15.79
+19.36%
$ 315.7 million $ 99.52 million
May 14, 2021 $ 13.22
+23.21%
$ 264.49 million $ 19.85 million
May 13, 2021 $ 10.73
+6.79%
$ 214.66 million $ 72.33 million
May 12, 2021 $ 10.05
+7.52%
$ 201.01 million $ 57.35 million
May 11, 2021 $ 9.35
+0.65%
$ 186.96 million $ 1.8 million
May 10, 2021 $ 9.29
-8.12%
$ 185.77 million $ 1.7 million
May 9, 2021 $ 10.11
-2.33%
$ 202.2 million $ 2.29 million
May 8, 2021 $ 10.35
+0.34%
$ 207.02 million $ 1.82 million
May 7, 2021 $ 10.32
+0.03%
$ 206.32 million $ 2.02 million
May 6, 2021 $ 10.31
-4.50%
$ 206.27 million $ 2.92 million
May 5, 2021 $ 10.8
+4.84%
$ 215.99 million $ 2.08 million
May 4, 2021 $ 10.3
-7.52%
$ 206.01 million $ 1.97 million
May 3, 2021 $ 11.14
+0.68%
$ 222.76 million $ 4 million
May 2, 2021 $ 11.06
+0.85%
$ 221.26 million $ 1.87 million
May 1, 2021 $ 10.97
-0.75%
$ 219.4 million $ 3.38 million
Apr 30, 2021 $ 11.05
+2.59%
$ 221.06 million $ 4.15 million
Apr 29, 2021 $ 10.77
+5.33%
$ 215.48 million $ 4.04 million
Apr 28, 2021 $ 10.23
-1.71%
$ 204.56 million $ 2.28 million
Apr 27, 2021 $ 10.4
+2.49%
$ 208.06 million $ 2.56 million
Apr 26, 2021 $ 10.15
+5.87%
$ 202.99 million $ 3.04 million
Apr 25, 2021 $ 9.59
-0.39%
$ 191.71 million $ 4.37 million
Apr 24, 2021 $ 9.63
-1.94%
$ 192.51 million $ 2.11 million
Apr 23, 2021 $ 9.82
-8.98%
$ 196.31 million $ 6.91 million
Apr 22, 2021 $ 10.79
-0.93%
$ 215.75 million $ 8.51 million
Apr 21, 2021 $ 10.89
+1.06%
$ 217.8 million $ 3.44 million
Apr 20, 2021 $ 10.77
+6.78%
$ 215.47 million $ 4.94 million