AC Milan Fan Token Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.526
-0.28%
$ 10.52 million $ 1.16 million
Dec 15, 2025 $ 0.527
-2.38%
$ 10.55 million $ 1.56 million
Dec 14, 2025 $ 0.539
-4.50%
$ 10.79 million $ 2.87 million
Dec 13, 2025 $ 0.566
+2.62%
$ 11.3 million $ 4.83 million
Dec 12, 2025 $ 0.552
+1.33%
$ 11.03 million $ 5.4 million
Dec 11, 2025 $ 0.544
-2.05%
$ 10.89 million $ 1.55 million
Dec 10, 2025 $ 0.556
-3.16%
$ 11.12 million $ 1.21 million
Dec 9, 2025 $ 0.574
-0.83%
$ 11.47 million $ 2.1 million
Dec 8, 2025 $ 0.579
+2.35%
$ 11.57 million $ 5.81 million
Dec 7, 2025 $ 0.565
+1.27%
$ 11.29 million $ 3.54 million
Dec 6, 2025 $ 0.558
+3.36%
$ 11.17 million $ 1.64 million
Dec 5, 2025 $ 0.54
-5.33%
$ 10.8 million $ 2.67 million
Dec 4, 2025 $ 0.571
+1.76%
$ 11.39 million $ 5.06 million
Dec 3, 2025 $ 0.561
+3.62%
$ 11.21 million $ 1.38 million
Dec 2, 2025 $ 0.541
+2.50%
$ 10.82 million $ 1.78 million
Dec 1, 2025 $ 0.528
-4.50%
$ 10.56 million $ 2.22 million
Nov 30, 2025 $ 0.555
-1.98%
$ 11.06 million $ 1.34 million
Nov 29, 2025 $ 0.564
+0.66%
$ 11.31 million $ 3 million
Nov 28, 2025 $ 0.561
+0.36%
$ 11.21 million $ 2.8 million
Nov 27, 2025 $ 0.555
-2.51%
$ 11.17 million $ 5.86 million
Nov 26, 2025 $ 0.57
+3.65%
$ 11.39 million $ 16.01 million
Nov 25, 2025 $ 0.55
+2.93%
$ 10.99 million $ 2.05 million
Nov 24, 2025 $ 0.535
+1.70%
$ 10.69 million $ 1.42 million
Nov 23, 2025 $ 0.53
+1.46%
$ 10.53 million $ 1.09 million
Nov 22, 2025 $ 0.524
-1.03%
$ 10.46 million $ 1.69 million
Nov 21, 2025 $ 0.518
-1.40%
$ 10.58 million $ 3.16 million
Nov 20, 2025 $ 0.531
+1.13%
$ 10.52 million $ 1.72 million
Nov 19, 2025 $ 0.525
-2.52%
$ 10.51 million $ 1.51 million
Nov 18, 2025 $ 0.54
+1.33%
$ 10.78 million $ 1.22 million
Nov 17, 2025 $ 0.533
-2.44%
$ 10.66 million $ 1.17 million
Nov 16, 2025 $ 0.547
-3.86%
$ 10.93 million $ 1.59 million
Nov 15, 2025 $ 0.57
+1.59%
$ 11.39 million $ 1.28 million
Nov 14, 2025 $ 0.565
+0.91%
$ 11.22 million $ 3.66 million
Nov 13, 2025 $ 0.56
-3.70%
$ 11.2 million $ 1.95 million
Nov 12, 2025 $ 0.584
-0.32%
$ 11.63 million $ 1.13 million
Nov 11, 2025 $ 0.585
-5.21%
$ 11.71 million $ 2.21 million
Nov 10, 2025 $ 0.618
-1.57%
$ 12.35 million $ 1.48 million
Nov 9, 2025 $ 0.627
+1.00%
$ 12.56 million $ 1.7 million
Nov 8, 2025 $ 0.621
+0.47%
$ 12.42 million $ 4.75 million
Nov 7, 2025 $ 0.618
+6.97%
$ 12.36 million $ 1.68 million
Nov 6, 2025 $ 0.578
+0.46%
$ 11.55 million $ 1.31 million
Nov 5, 2025 $ 0.575
+2.28%
$ 11.5 million $ 1.52 million
Nov 4, 2025 $ 0.563
-0.81%
$ 11.25 million $ 2.66 million
Nov 3, 2025 $ 0.567
-9.50%
$ 11.34 million $ 2.09 million
Nov 2, 2025 $ 0.627
-0.12%
$ 12.53 million $ 1.91 million
Nov 1, 2025 $ 0.627
+0.43%
$ 12.55 million $ 1.86 million
Oct 31, 2025 $ 0.627
+3.19%
$ 12.49 million $ 3.68 million
Oct 30, 2025 $ 0.606
-5.47%
$ 12.15 million $ 1.82 million
Oct 29, 2025 $ 0.641
+2.38%
$ 12.84 million $ 2.41 million
Oct 28, 2025 $ 0.626
-3.60%
$ 12.52 million $ 1.91 million