AC Milan Fan Token Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1.92
+6.43%
$ 38.58 million $ 9.58 million
Jun 12 $ 1.83
+6.43%
$ 36.04 million $ 10.44 million
Jun 5 $ 1.72
-24.14%
$ 34.42 million $ 12.43 million
May 29 $ 2.27
-3.40%
$ 45.39 million $ 9.76 million
May 22 $ 2.31
-1.97%
$ 47 million $ 9.39 million
May 15 $ 2.4
+0.40%
$ 47.13 million $ 18.59 million
May 8 $ 2.38
-25.38%
$ 47.78 million $ 31.49 million
May 1 $ 3.18
+3.61%
$ 63.6 million $ 29.32 million
Apr 24 $ 3.07
+1.58%
$ 61.39 million $ 32.09 million
Apr 17 $ 2.99
+0.60%
$ 60.57 million $ 88.97 million
Apr 10 $ 2.93
+4.21%
$ 59.62 million $ 81.93 million
Apr 3 $ 2.82
+11.98%
$ 56.36 million $ 151.6 million
Mar 27 $ 2.52
+3.57%
$ 50.32 million $ 13.65 million
Mar 20 $ 2.43
-4.77%
$ 48.57 million $ 8.32 million
Mar 13 $ 2.56
+2.42%
$ 50.95 million $ 13.26 million
Mar 6 $ 2.43
-5.63%
$ 49.98 million $ 15.02 million
Feb 27 $ 2.58
-8.87%
$ 51.56 million $ 12.14 million
Feb 20 $ 2.83
-5.34%
$ 56.59 million $ 24.17 million
Feb 13 $ 2.99
-0.74%
$ 59.78 million $ 30.1 million
Feb 6 $ 3.01
+9.72%
$ 60.24 million $ 62.95 million
Jan 30 $ 2.75
-3.79%
$ 54.9 million $ 18.14 million
Jan 23 $ 2.88
-2.76%
$ 57.06 million $ 19.33 million
Jan 16 $ 2.97
-2.98%
$ 59.35 million $ 47.49 million
Jan 9 $ 3.05
+21.35%
$ 61.09 million $ 38.09 million
Jan 2 $ 2.52
+8.11%
$ 50.33 million $ 41.59 million
Dec 26 $ 2.33
-0.56%
$ 46.56 million $ 5.54 million
Dec 19 $ 2.34
+0.41%
$ 46.82 million $ 8.76 million
Dec 12 $ 2.33
-7.02%
$ 46.62 million $ 30.3 million
Dec 5 $ 2.58
-2.15%
$ 50.15 million $ 7.57 million
Nov 28 $ 2.63
+4.34%
$ 52.68 million $ 18.14 million
Nov 21 $ 2.59
-0.03%
$ 50.47 million $ 24.37 million
Nov 14 $ 2.8
+15.25%
$ 51.87 million $ 33.91 million
Nov 7 $ 2.43
-27.24%
$ 48.69 million $ 39.22 million
Oct 31 $ 3.35
+1.14%
$ 67.01 million $ 30.29 million
Oct 24 $ 3.31
+8.88%
$ 66.28 million $ 19.99 million
Oct 17 $ 3.04
-3.78%
$ 60.87 million $ 10.84 million
Oct 10 $ 3.16
-14.67%
$ 63.25 million $ 16.65 million
Oct 3 $ 3.71
+1.56%
$ 74.12 million $ 32.95 million
Sep 26 $ 3.65
-9.10%
$ 73 million $ 57.43 million
Sep 19 $ 3.92
+6.25%
$ 80.29 million $ 131.23 million
Sep 12 $ 3.69
-16.14%
$ 84.61 million $ 108.73 million
Sep 5 $ 4.4
-0.15%
$ 86.29 million $ 38.68 million
Aug 29 $ 4.4
+9.89%
$ -- $ 85.36 million
Aug 22 $ 4.01
-10.56%
$ -- $ 150.24 million
Aug 15 $ 4.49
+8.09%
$ -- $ 482.19 million
Aug 8 $ 4.15
+2.37%
$ -- $ 130.66 million
Aug 1 $ 4.06
+9.35%
$ -- $ 59.14 million
Jul 25 $ 3.71
+13.54%
$ -- $ 73 million
Jul 18 $ 3.27
+1.34%
$ -- $ 43.19 million
Jul 11 $ 3.22
+11.16%
$ -- $ 303.48 million