AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.649
-4.08%
$ 12.99 million $ 1.34 million
Oct 26, 2025 $ 0.677
+1.96%
$ 13.54 million $ 1.37 million
Oct 25, 2025 $ 0.663
-0.68%
$ 13.26 million $ 902,130
Oct 24, 2025 $ 0.668
+0.33%
$ 13.35 million $ 1.24 million
Oct 23, 2025 $ 0.664
+2.59%
$ 13.31 million $ 1.44 million
Oct 22, 2025 $ 0.64
-7.63%
$ 12.96 million $ 4.07 million
Oct 21, 2025 $ 0.703
+2.37%
$ 13.87 million $ 11.98 million
Oct 20, 2025 $ 0.687
-0.27%
$ 13.72 million $ 1.64 million
Oct 19, 2025 $ 0.693
+2.34%
$ 13.77 million $ 1.47 million
Oct 18, 2025 $ 0.678
+0.87%
$ 13.55 million $ 1.27 million
Oct 17, 2025 $ 0.675
-1.81%
$ 13.46 million $ 1.72 million
Oct 16, 2025 $ 0.688
-4.01%
$ 13.75 million $ 1.87 million
Oct 15, 2025 $ 0.716
-1.66%
$ 14.34 million $ 1.47 million
Oct 14, 2025 $ 0.729
-1.63%
$ 14.59 million $ 2.62 million
Oct 13, 2025 $ 0.741
+3.47%
$ 14.81 million $ 935,717
Oct 12, 2025 $ 0.716
+6.00%
$ 14.32 million $ 1.56 million
Oct 11, 2025 $ 0.676
+1.24%
$ 13.5 million $ 2.46 million
Oct 10, 2025 $ 0.667
-21.94%
$ 13.31 million $ 2.51 million
Oct 9, 2025 $ 0.855
-3.46%
$ 17.1 million $ 2.11 million
Oct 8, 2025 $ 0.885
+1.26%
$ 17.7 million $ 1.9 million
Oct 7, 2025 $ 0.874
-1.53%
$ 17.49 million $ 3.38 million
Oct 6, 2025 $ 0.888
+0.87%
$ 17.75 million $ 2.19 million
Oct 5, 2025 $ 0.88
-0.18%
$ 17.61 million $ 2.87 million
Oct 4, 2025 $ 0.882
+0.72%
$ 17.63 million $ 4.44 million
Oct 3, 2025 $ 0.877
-0.44%
$ 17.52 million $ 1.81 million
Oct 2, 2025 $ 0.881
+0.80%
$ 17.62 million $ 1.84 million
Oct 1, 2025 $ 0.872
-0.13%
$ 17.49 million $ 3.08 million
Sep 30, 2025 $ 0.874
+2.30%
$ 17.46 million $ 6.05 million
Sep 29, 2025 $ 0.855
+0.95%
$ 17.11 million $ 3.77 million
Sep 28, 2025 $ 0.843
-0.54%
$ 16.95 million $ 2.04 million
Sep 27, 2025 $ 0.848
-1.38%
$ 16.96 million $ 4.73 million
Sep 26, 2025 $ 0.855
+7.18%
$ 17.2 million $ 3.45 million
Sep 25, 2025 $ 0.799
-4.49%
$ 15.96 million $ 2.26 million
Sep 24, 2025 $ 0.838
-0.21%
$ 16.72 million $ 1.31 million
Sep 23, 2025 $ 0.84
+1.09%
$ 16.8 million $ 2.29 million
Sep 22, 2025 $ 0.832
-7.18%
$ 16.63 million $ 2.4 million
Sep 21, 2025 $ 0.896
-1.43%
$ 17.93 million $ 1.04 million
Sep 20, 2025 $ 0.912
+0.21%
$ 18.19 million $ 1.58 million
Sep 19, 2025 $ 0.909
+0.74%
$ 18.2 million $ 2.51 million
Sep 18, 2025 $ 0.908
-0.60%
$ 18.05 million $ 1.5 million
Sep 17, 2025 $ 0.912
+0.91%
$ 18.28 million $ 1.83 million
Sep 16, 2025 $ 0.907
-0.37%
$ 18.08 million $ 1.92 million
Sep 15, 2025 $ 0.909
-2.58%
$ 18.2 million $ 2.85 million
Sep 14, 2025 $ 0.934
-0.92%
$ 18.67 million $ 4.76 million
Sep 13, 2025 $ 0.943
+1.27%
$ 18.85 million $ 1.9 million
Sep 12, 2025 $ 0.931
+0.48%
$ 18.62 million $ 1.97 million
Sep 11, 2025 $ 0.927
-0.53%
$ 18.54 million $ 1.35 million
Sep 10, 2025 $ 0.932
+0.91%
$ 18.63 million $ 2.18 million
Sep 9, 2025 $ 0.923
-0.63%
$ 18.46 million $ 2.99 million
Sep 8, 2025 $ 0.929
+0.12%
$ 18.58 million $ 1.61 million