AC Milan Fan Token Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 8.11
+30.77%
$ -- $ 47.49 million
Jul 12 $ 6.2
-0.08%
$ -- $ 21.44 million
Jul 5 $ 6.21
+1.64%
$ -- $ 16.09 million
Jun 28 $ 6.11
+1.51%
$ -- $ 27.84 million
Jun 21 $ 6.02
-16.47%
$ -- $ 21.37 million
Jun 14 $ 7.21
+6.08%
$ -- $ 48.5 million
Jun 7 $ 6.8
-3.99%
$ -- $ 96.36 million
May 31 $ 7.08
-6.80%
$ -- $ 25.68 million
May 24 $ 7.29
-9.80%
$ -- $ 63.9 million
May 17 $ 8.08
-39.93%
$ -- $ 149.42 million
May 10 $ 13.46
+33.10%
$ -- $ 328.13 million
May 3 $ 10.11
-8.62%
$ -- $ 17.1 million
Apr 26 $ 11.06
+15.40%
$ -- $ 21.31 million
Apr 19 $ 9.59
-8.56%
$ -- $ 32.83 million
Apr 12 $ 10.48
-13.28%
$ 209.65 million $ 33.75 million
Download