AC Milan Fan Token Historical Data

ACM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.771
-3.04%
$ 15.42 million $ 1.17 million
Apr 9, 2025 $ 0.795
+3.19%
$ 15.9 million $ 2.7 million
Apr 8, 2025 $ 0.771
+3.04%
$ 15.41 million $ 3.17 million
Apr 7, 2025 $ 0.748
+1.34%
$ 14.96 million $ 1.89 million
Apr 6, 2025 $ 0.738
-9.87%
$ 14.76 million $ 1.46 million
Apr 5, 2025 $ 0.819
-0.18%
$ 16.38 million $ 2.58 million
Apr 4, 2025 $ 0.82
-0.70%
$ 16.4 million $ 1.26 million
Apr 3, 2025 $ 0.826
-1.78%
$ 16.52 million $ 1.52 million
Apr 2, 2025 $ 0.841
-6.51%
$ 16.82 million $ 2.27 million
Apr 1, 2025 $ 0.9
-1.39%
$ 18.01 million $ 2.06 million
Mar 31, 2025 $ 0.913
+1.02%
$ 18.26 million $ 3.17 million
Mar 30, 2025 $ 0.904
-1.57%
$ 18.08 million $ 3.49 million
Mar 29, 2025 $ 0.918
-2.52%
$ 18.36 million $ 2.64 million
Mar 28, 2025 $ 0.941
-2.82%
$ 18.83 million $ 5.95 million
Mar 27, 2025 $ 0.969
-6.91%
$ 19.38 million $ 23.09 million
Mar 26, 2025 $ 1.04
+12.71%
$ 20.8 million $ 26.89 million
Mar 25, 2025 $ 0.923
+2.49%
$ 18.46 million $ 2.01 million
Mar 24, 2025 $ 0.901
+1.82%
$ 18.01 million $ 1.37 million
Mar 23, 2025 $ 0.884
-1.93%
$ 17.69 million $ 1.51 million
Mar 22, 2025 $ 0.902
+0.58%
$ 18.03 million $ 1.47 million
Mar 21, 2025 $ 0.896
-0.79%
$ 17.93 million $ 1.66 million
Mar 20, 2025 $ 0.903
-2.42%
$ 18.07 million $ 1.34 million
Mar 19, 2025 $ 0.926
+1.93%
$ 18.52 million $ 2.21 million
Mar 18, 2025 $ 0.909
-0.30%
$ 18.18 million $ 2.21 million
Mar 17, 2025 $ 0.912
+1.49%
$ 18.23 million $ 1.34 million
Mar 16, 2025 $ 0.899
-4.19%
$ 17.97 million $ 2.41 million
Mar 15, 2025 $ 0.937
+2.27%
$ 18.74 million $ 1.25 million
Mar 14, 2025 $ 0.916
+1.76%
$ 18.34 million $ 1.18 million
Mar 13, 2025 $ 0.9
-0.21%
$ 18.01 million $ 1.34 million
Mar 12, 2025 $ 0.903
+3.27%
$ 18.05 million $ 2.2 million
Mar 11, 2025 $ 0.874
+2.89%
$ 17.47 million $ 1.46 million
Mar 10, 2025 $ 0.849
-3.16%
$ 16.98 million $ 1.44 million
Mar 9, 2025 $ 0.877
-8.29%
$ 17.54 million $ 2.37 million
Mar 8, 2025 $ 0.956
+0.38%
$ 19.13 million $ 1.73 million
Mar 7, 2025 $ 0.952
-0.49%
$ 19.05 million $ 1.58 million
Mar 6, 2025 $ 0.957
-1.03%
$ 19.14 million $ 1.21 million
Mar 5, 2025 $ 0.967
+1.85%
$ 19.34 million $ 1.21 million
Mar 4, 2025 $ 0.949
-2.72%
$ 18.98 million $ 2.05 million
Mar 3, 2025 $ 0.976
-8.10%
$ 19.51 million $ 3.15 million
Mar 2, 2025 $ 1.06
+1.84%
$ 21.23 million $ 2.75 million
Mar 1, 2025 $ 1.04
+0.79%
$ 20.84 million $ 2.08 million
Feb 28, 2025 $ 1.03
-2.13%
$ 20.68 million $ 1.93 million
Feb 27, 2025 $ 1.06
+0.54%
$ 21.13 million $ 2.04 million
Feb 26, 2025 $ 1.05
-1.09%
$ 21.02 million $ 2.23 million
Feb 25, 2025 $ 1.06
+1.51%
$ 21.25 million $ 2.16 million
Feb 24, 2025 $ 1.05
-7.14%
$ 20.93 million $ 4.27 million
Feb 23, 2025 $ 1.13
-1.19%
$ 22.54 million $ 8.21 million
Feb 22, 2025 $ 1.14
-0.26%
$ 22.8 million $ 3.14 million
Feb 21, 2025 $ 1.14
-3.56%
$ 22.85 million $ 2.53 million
Feb 20, 2025 $ 1.18
-0.55%
$ 23.69 million $ 2.64 million