AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.465
+10.20%
$ 6.23 million $ 7.07 million
Apr 27 $ 0.422
-5.25%
$ 5.58 million $ 1.16 million
Apr 20 $ 0.446
+6.93%
$ 5.88 million $ 9.88 million
Apr 13 $ 0.446
+10.02%
$ 5.51 million $ 15.78 million
Apr 6 $ 0.409
+0.34%
$ 5.33 million $ 8.42 million
Mar 30 $ 0.408
+2.66%
$ 5.35 million $ 7.85 million
Mar 23 $ 0.397
-3.67%
$ 5.17 million $ 7.66 million
Mar 16 $ 0.412
-7.47%
$ 5.36 million $ 9.42 million
Mar 9 $ 0.445
+5.77%
$ 5.8 million $ 13.45 million
Mar 2 $ 0.418
-1.66%
$ 5.44 million $ 6.9 million
Feb 23 $ 0.425
-5.68%
$ 5.48 million $ 10.86 million
Feb 16 $ 0.47
+0.91%
$ 5.81 million $ 9.09 million
Feb 9 $ 0.471
+13.22%
$ 6.01 million $ 23.3 million
Feb 2 $ 0.425
-4.01%
$ 5.37 million $ 13.31 million
Jan 26 $ 0.454
-7.85%
$ 5.63 million $ 11.53 million
Jan 19 $ 0.515
-7.13%
$ 6.25 million $ 8 million
Jan 12 $ 0.572
+3.29%
$ 6.93 million $ 9.87 million
Jan 5 $ 0.566
+0.51%
$ 11.08 million $ 9.37 million
Dec 29 $ 0.571
+4.60%
$ 11.26 million $ 9.56 million
Dec 22 $ 0.538
+1.07%
$ 10.92 million $ 9.9 million
Dec 15 $ 0.513
-4.95%
$ 10.65 million $ 11.59 million
Dec 8 $ 0.566
+0.08%
$ 10.79 million $ 20.9 million
Dec 1 $ 0.558
+1.00%
$ 11.29 million $ 14.75 million
Nov 24 $ 0.564
+7.15%
$ 11.06 million $ 31.13 million
Nov 17 $ 0.524
-4.18%
$ 10.53 million $ 10.46 million
Nov 10 $ 0.57
-9.12%
$ 10.93 million $ 11.72 million
Nov 3 $ 0.621
-0.87%
$ 12.56 million $ 14.01 million
Oct 27 $ 0.627
-7.32%
$ 12.53 million $ 13.03 million
Oct 20 $ 0.663
-3.71%
$ 13.54 million $ 21.27 million
Oct 13 $ 0.678
-5.21%
$ 13.77 million $ 9.88 million
Oct 6 $ 0.676
-23.27%
$ 14.32 million $ 14.56 million
Sep 29 $ 0.882
+4.07%
$ 17.61 million $ 20.99 million
Sep 22 $ 0.848
-5.39%
$ 16.95 million $ 16.43 million
Sep 15 $ 0.912
-2.32%
$ 17.93 million $ 12.2 million
Sep 8 $ 0.943
+1.62%
$ 18.67 million $ 12 million
Sep 1 $ 0.92
-1.84%
$ 18.57 million $ 28.2 million
Aug 25 $ 0.96
-6.25%
$ 18.75 million $ 27.26 million
Aug 18 $ 1.08
-0.99%
$ 20.47 million $ 30.16 million
Aug 11 $ 1.09
-5.37%
$ 21.78 million $ 65.23 million
Aug 4 $ 1.01
+12.22%
$ 23.01 million $ 51.96 million
Jul 28 $ 0.9
-9.59%
$ 17.98 million $ 90.43 million
Jul 21 $ 0.867
+3.23%
$ 19.92 million $ 22.71 million
Jul 14 $ 0.833
+0.79%
$ 16.8 million $ 16.77 million
Jul 7 $ 0.83
+10.55%
$ 16.54 million $ 19.86 million
Jun 30 $ 0.739
-6.37%
$ 15.01 million $ 20.36 million
Jun 23 $ 0.766
+8.52%
$ 15.8 million $ 11.11 million
Jun 16 $ 0.746
-12.11%
$ 14.11 million $ 14.32 million
Jun 9 $ 0.849
+4.37%
$ 16.96 million $ 35.08 million
Jun 2 $ 0.812
-4.38%
$ 16.28 million $ 16.12 million
May 26 $ 0.849
-12.30%
$ 16.97 million $ 24.29 million
Download