Coinranking
AeonSwap Futures
?
AEON
Close Price
?
$ 0.00002785
Trading Volume
?
$ 96,393
Funding Rate (avg)
?
-0.0278%
Open Interest
?
$ 9,376
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEON / USDT MEXC Global | $ 0.0000274 | -0.014% | $ 9,375.57 | $ 96,392.72 | $ 0.0000274 | Trade |
Previous
Top Futures Exchanges for AeonSwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 9,376 | $ 96,393 | 658 | 566 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000025 | $ 0.0000241 | $ 0.0000245 | 0.040% | $ 95,138 | $ 8,674 |
| Jun 4, 2026 | $ 0.0000272 | $ 0.0000258 | $ 0.000025 | 0.040% | $ 98,347 | $ 7,914 |
| Jun 3, 2026 | $ 0.0000353 | $ 0.0000326 | $ 0.0000273 | 0.040% | $ 84,625 | $ 7,224 |
| Jun 2, 2026 | $ 0.0000329 | $ 0.000036 | $ 0.0000355 | -0.030% | $ 94,186 | $ 6,066 |
| Jun 1, 2026 | $ 0.0000427 | $ 0.0000355 | $ 0.0000331 | 0.040% | $ 82,664 | $ 5,925 |
| May 31, 2026 | $ 0.0000484 | $ 0.0000446 | $ 0.0000429 | 0.040% | $ 83,058 | $ 7,205 |
| May 30, 2026 | $ 0.0000462 | $ 0.0000494 | $ 0.0000483 | -0.029% | $ 87,712 | $ 8,550 |
| May 29, 2026 | $ 0.0000546 | $ 0.0000534 | $ 0.0000463 | 0.040% | $ 119,719 | $ 7,916 |
| May 28, 2026 | $ 0.0000526 | $ 0.0000499 | $ 0.0000542 | 0.040% | $ 105,670 | $ 7,059 |
| May 27, 2026 | $ 0.0000609 | $ 0.000059 | $ 0.0000529 | 0.040% | $ 98,812 | $ 7,431 |
| May 26, 2026 | $ 0.0000587 | $ 0.0000596 | $ 0.0000612 | 0.040% | $ 87,547 | $ 10,710 |
| May 25, 2026 | $ 0.0000642 | $ 0.0000579 | $ 0.0000596 | -0.027% | $ 85,290 | $ 10,111 |
| May 24, 2026 | $ 0.0000801 | $ 0.0000699 | $ 0.0000646 | 0.040% | $ 81,669 | $ 11,186 |
| May 23, 2026 | $ 0.0000516 | $ 0.000064 | $ 0.0000797 | -0.028% | $ 89,484 | $ 13,007 |
| May 22, 2026 | $ 0.0000926 | $ 0.0000767 | $ 0.0000516 | -0.025% | $ 84,549 | $ 9,982 |
| May 21, 2026 | $ 0.00011 | $ 0.0000982 | $ 0.0000931 | 0.040% | $ 84,004 | $ 13,214 |
| May 20, 2026 | $ 0.0000974 | $ 0.000107 | $ 0.000111 | -0.029% | $ 93,727 | $ 9,353 |
| May 19, 2026 | $ 0.0000847 | $ 0.000089 | $ 0.000104 | -0.024% | $ 100,774 | $ 9,918 |
| May 18, 2026 | $ 0.000086 | $ 0.0000938 | $ 0.0000848 | -0.026% | $ 107,810 | $ 10,392 |
Previous