AeonSwap Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000963
-0.10%
$ 20.23 million $ 177,965
May 18, 8 PM $ 0.0000985
+1.77%
$ 20.68 million $ 174,036
May 18, 7 PM $ 0.0000968
-13.60%
$ 20.32 million $ 168,423
May 18, 6 PM $ 0.000108
+22.43%
$ 22.74 million $ 162,438
May 18, 5 PM $ 0.0000855
+2.89%
$ 17.95 million $ 147,334
May 18, 4 PM $ 0.0000831
-5.58%
$ 17.45 million $ 140,785
May 18, 3 PM $ 0.000087
-11.31%
$ 18.27 million $ 131,508
May 18, 2 PM $ 0.0000981
-10.40%
$ 20.6 million $ 116,900
May 18, 1 PM $ 0.000109
+8.22%
$ 22.99 million $ 112,064
May 18, 12 PM $ 0.0000997
+2.66%
$ 20.94 million $ 99,229
May 18, 9 AM $ 0.000102
+0.00%
$ 21.52 million $ 58,516
May 18, 8 AM $ 0.000102
+22.45%
$ 21.37 million $ 57,848
May 18, 7 AM $ 0.0000838
-4.56%
$ 17.6 million $ 20,640
Download