AeonSwap Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0000275
+0.00%
$ 5.85 million $ 58,236
4:04 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,236
4:03 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,283
4:02 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,283
4:01 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,353
4:00 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,353
3:59 PM $ 0.0000275
+0.00%
$ 5.77 million $ 58,427
3:58 PM $ 0.0000275
+0.00%
$ 5.77 million $ 58,427
3:57 PM $ 0.0000274
+0.00%
$ 5.77 million $ 58,479
3:56 PM $ 0.0000274
+0.00%
$ 5.77 million $ 58,479
3:55 PM $ 0.0000273
+0.00%
$ 5.77 million $ 58,457
3:54 PM $ 0.0000273
+0.00%
$ 5.73 million $ 58,457
3:53 PM $ 0.0000272
+0.00%
$ 5.73 million $ 58,775
3:52 PM $ 0.0000275
+0.00%
$ 5.73 million $ 58,775
3:51 PM $ 0.0000275
+0.00%
$ 5.73 million $ 58,754
3:50 PM $ 0.0000273
+0.00%
$ 5.73 million $ 58,754
3:49 PM $ 0.0000273
+0.00%
$ 5.74 million $ 58,694
3:48 PM $ 0.0000273
+0.00%
$ 5.74 million $ 58,694
3:47 PM $ 0.0000278
+0.00%
$ 5.74 million $ 58,659
3:46 PM $ 0.0000278
+0.00%
$ 5.74 million $ 58,659
3:45 PM $ 0.0000273
+0.00%
$ 5.74 million $ 58,379
3:44 PM $ 0.0000271
+0.00%
$ 5.7 million $ 58,379
3:43 PM $ 0.0000267
+0.00%
$ 5.7 million $ 58,336
3:42 PM $ 0.0000267
+0.00%
$ 5.7 million $ 58,336
3:41 PM $ 0.0000269
+0.00%
$ 5.7 million $ 58,315
3:40 PM $ 0.0000269
+0.00%
$ 5.7 million $ 58,315
3:39 PM $ 0.000027
+0.00%
$ 5.66 million $ 58,272
3:38 PM $ 0.000027
+0.00%
$ 5.66 million $ 58,272
3:37 PM $ 0.0000263
+0.00%
$ 5.66 million $ 58,280
3:36 PM $ 0.0000263
+0.00%
$ 5.66 million $ 58,280
3:35 PM $ 0.0000264
+0.00%
$ 5.66 million $ 58,193
3:34 PM $ 0.0000264
+0.00%
$ 5.55 million $ 58,193
3:33 PM $ 0.0000262
+0.00%
$ 5.55 million $ 58,188
3:32 PM $ 0.0000261
+0.00%
$ 5.55 million $ 58,188
3:31 PM $ 0.0000256
+0.00%
$ 5.55 million $ 58,130
3:30 PM $ 0.0000256
+0.00%
$ 5.55 million $ 58,130
3:29 PM $ 0.0000256
+0.00%
$ 5.38 million $ 58,154
3:28 PM $ 0.0000256
+0.00%
$ 5.38 million $ 58,194
3:27 PM $ 0.0000255
+0.00%
$ 5.38 million $ 58,194
3:26 PM $ 0.0000254
+0.00%
$ 5.38 million $ 58,181
3:25 PM $ 0.0000255
+0.00%
$ 5.38 million $ 58,181
3:24 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,159
3:23 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,159
3:22 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,328
3:21 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,328
3:20 PM $ 0.0000254
+0.00%
$ 5.36 million $ 58,283
3:19 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,283
3:18 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,150
3:17 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,150
3:16 PM $ 0.0000255
+0.00%
$ 5.34 million $ 58,143