AeonSwap Historical Data

AEON Page 11
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,106
4:28 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,090
4:27 PM $ 0.0000283
+0.00%
$ 5.93 million $ 58,098
4:26 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,098
4:25 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,158
4:24 PM $ 0.0000282
+0.00%
$ 5.92 million $ 58,158
4:23 PM $ 0.0000282
+0.00%
$ 5.92 million $ 58,334
4:22 PM $ 0.0000282
+0.00%
$ 5.92 million $ 58,334
4:21 PM $ 0.0000282
+0.00%
$ 5.92 million $ 58,336
4:20 PM $ 0.0000282
+0.00%
$ 5.92 million $ 58,336
4:19 PM $ 0.000028
+0.00%
$ 5.88 million $ 58,306
4:18 PM $ 0.0000279
+0.00%
$ 5.88 million $ 58,306
4:17 PM $ 0.0000279
+0.00%
$ 5.88 million $ 58,296
4:16 PM $ 0.0000279
+0.00%
$ 5.88 million $ 58,296
4:15 PM $ 0.000028
+0.00%
$ 5.88 million $ 58,268
4:14 PM $ 0.000028
+0.00%
$ 5.88 million $ 58,268
4:13 PM $ 0.0000276
+0.00%
$ 5.88 million $ 58,191
4:12 PM $ 0.0000277
+0.00%
$ 5.88 million $ 58,191
4:11 PM $ 0.0000276
+0.00%
$ 5.88 million $ 58,173
4:10 PM $ 0.0000276
+0.00%
$ 5.88 million $ 58,173
4:09 PM $ 0.0000279
+0.00%
$ 5.85 million $ 58,212
4:08 PM $ 0.0000279
+0.00%
$ 5.85 million $ 58,212
4:07 PM $ 0.0000275
+0.00%
$ 5.85 million $ 58,226
4:06 PM $ 0.0000274
+0.00%
$ 5.85 million $ 58,226
4:05 PM $ 0.0000275
+0.00%
$ 5.85 million $ 58,236
4:04 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,236
4:03 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,283
4:02 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,283
4:01 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,353
4:00 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,353
3:59 PM $ 0.0000275
+0.00%
$ 5.77 million $ 58,427
3:58 PM $ 0.0000275
+0.00%
$ 5.77 million $ 58,427
3:57 PM $ 0.0000274
+0.00%
$ 5.77 million $ 58,479
3:56 PM $ 0.0000274
+0.00%
$ 5.77 million $ 58,479
3:55 PM $ 0.0000273
+0.00%
$ 5.77 million $ 58,457
3:54 PM $ 0.0000273
+0.00%
$ 5.73 million $ 58,457
3:53 PM $ 0.0000272
+0.00%
$ 5.73 million $ 58,775
3:52 PM $ 0.0000275
+0.00%
$ 5.73 million $ 58,775
3:51 PM $ 0.0000275
+0.00%
$ 5.73 million $ 58,754
3:50 PM $ 0.0000273
+0.00%
$ 5.73 million $ 58,754
3:49 PM $ 0.0000273
+0.00%
$ 5.74 million $ 58,694
3:48 PM $ 0.0000273
+0.00%
$ 5.74 million $ 58,694
3:47 PM $ 0.0000278
+0.00%
$ 5.74 million $ 58,659
3:46 PM $ 0.0000278
+0.00%
$ 5.74 million $ 58,659
3:45 PM $ 0.0000273
+0.00%
$ 5.74 million $ 58,379
3:44 PM $ 0.0000271
+0.00%
$ 5.7 million $ 58,379
3:43 PM $ 0.0000267
+0.00%
$ 5.7 million $ 58,336
3:42 PM $ 0.0000267
+0.00%
$ 5.7 million $ 58,336
3:41 PM $ 0.0000269
+0.00%
$ 5.7 million $ 58,315
3:40 PM $ 0.0000269
+0.00%
$ 5.7 million $ 58,315