AeonSwap Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,293
5:15 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,293
5:14 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,341
5:13 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,341
5:12 PM $ 0.0000267
+0.00%
$ 5.63 million $ 59,389
5:11 PM $ 0.0000267
+0.00%
$ 5.63 million $ 59,389
5:10 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,407
5:09 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,407
5:08 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,462
5:07 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,462
5:06 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,451
5:05 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,451
5:04 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,477
5:03 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,460
5:02 PM $ 0.0000267
+0.00%
$ 5.63 million $ 59,460
5:01 PM $ 0.0000267
+0.00%
$ 5.63 million $ 59,412
5:00 PM $ 0.0000268
+0.00%
$ 5.63 million $ 59,412
4:59 PM $ 0.0000269
+0.00%
$ 5.64 million $ 59,384
4:58 PM $ 0.0000268
+0.00%
$ 5.64 million $ 59,384
4:57 PM $ 0.0000268
+0.00%
$ 5.64 million $ 59,421
4:56 PM $ 0.0000268
+0.00%
$ 5.64 million $ 59,421
4:55 PM $ 0.0000268
+0.00%
$ 5.64 million $ 59,450
4:54 PM $ 0.0000267
+0.00%
$ 5.62 million $ 59,450
4:53 PM $ 0.0000268
+0.00%
$ 5.62 million $ 59,443
4:52 PM $ 0.0000268
+0.00%
$ 5.62 million $ 59,443
4:51 PM $ 0.0000269
+0.00%
$ 5.62 million $ 59,392
4:48 PM $ 0.0000281
+0.00%
$ 5.91 million $ 59,256
4:47 PM $ 0.0000275
+0.00%
$ 5.91 million $ 59,246
4:46 PM $ 0.0000275
+0.00%
$ 5.91 million $ 59,246
4:45 PM $ 0.0000277
+0.00%
$ 5.91 million $ 59,261
4:44 PM $ 0.0000277
+0.00%
$ 5.82 million $ 59,261
4:43 PM $ 0.0000275
+0.00%
$ 5.82 million $ 59,262
4:42 PM $ 0.0000275
+0.00%
$ 5.82 million $ 59,262
4:41 PM $ 0.0000277
+0.00%
$ 5.82 million $ 59,268
4:40 PM $ 0.0000272
+0.00%
$ 5.82 million $ 59,244
4:39 PM $ 0.0000272
+0.00%
$ 5.72 million $ 59,244
4:38 PM $ 0.0000282
+0.00%
$ 5.72 million $ 59,224
4:37 PM $ 0.0000282
+0.00%
$ 5.72 million $ 59,224
4:36 PM $ 0.0000278
+0.00%
$ 5.72 million $ 58,174
4:35 PM $ 0.0000285
+0.00%
$ 5.72 million $ 58,174
4:34 PM $ 0.0000284
+0.00%
$ 5.97 million $ 58,097
4:33 PM $ 0.0000283
+0.00%
$ 5.97 million $ 58,097
4:32 PM $ 0.0000283
+0.00%
$ 5.97 million $ 58,086
4:31 PM $ 0.0000283
+0.00%
$ 5.97 million $ 58,086
4:30 PM $ 0.0000282
+0.00%
$ 5.97 million $ 58,106
4:29 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,106
4:28 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,090
4:27 PM $ 0.0000283
+0.00%
$ 5.93 million $ 58,098
4:26 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,098
4:25 PM $ 0.0000282
+0.00%
$ 5.93 million $ 58,158