AeonSwap Historical Data

AEON Page 17
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0000275
+0.00%
$ 5.72 million $ 59,222
6:09 PM $ 0.0000275
+0.00%
$ 5.77 million $ 59,222
6:08 PM $ 0.0000271
+0.00%
$ 5.77 million $ 59,331
6:07 PM $ 0.000027
+0.00%
$ 5.77 million $ 59,331
6:06 PM $ 0.0000269
+0.00%
$ 5.77 million $ 59,299
6:05 PM $ 0.0000269
+0.00%
$ 5.77 million $ 59,299
6:04 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,252
6:03 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,252
6:02 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,229
6:01 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,229
6:00 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,164
5:59 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,164
5:58 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,103
5:57 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,103
5:56 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,077
5:55 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,077
5:54 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,066
5:53 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,066
5:52 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,137
5:51 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,137
5:50 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,136
5:49 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,136
5:48 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,177
5:47 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,177
5:46 PM $ 0.0000266
+0.00%
$ 5.65 million $ 59,232
5:45 PM $ 0.0000266
+0.00%
$ 5.65 million $ 59,232
5:44 PM $ 0.0000267
+0.00%
$ 5.61 million $ 59,171
5:43 PM $ 0.0000266
+0.00%
$ 5.61 million $ 59,171
5:42 PM $ 0.0000266
+0.00%
$ 5.61 million $ 59,131
5:41 PM $ 0.0000268
+0.00%
$ 5.61 million $ 59,131
5:40 PM $ 0.0000269
+0.00%
$ 5.61 million $ 59,157
5:39 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,248
5:38 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,248
5:37 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,342
5:36 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,342
5:35 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,342
5:34 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,342
5:33 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,270
5:32 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,270
5:31 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,232
5:30 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,232
5:29 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,280
5:28 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,280
5:27 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,289
5:26 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,289
5:25 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,201
5:24 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,201
5:23 PM $ 0.0000268
+0.00%
$ 5.65 million $ 59,158
5:22 PM $ 0.0000268
+0.00%
$ 5.65 million $ 59,087
5:21 PM $ 0.0000268
+0.00%
$ 5.65 million $ 59,087