AeonSwap Historical Data

AEON Page 18
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000272
+0.00%
$ 5.75 million $ 59,046
6:36 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,046
6:35 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,101
6:34 PM $ 0.0000274
+0.00%
$ 5.75 million $ 59,101
6:33 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,124
6:32 PM $ 0.0000274
+0.00%
$ 5.75 million $ 59,124
6:31 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,162
6:30 PM $ 0.0000272
+0.00%
$ 5.75 million $ 59,162
6:29 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,252
6:28 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,252
6:27 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,283
6:26 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,283
6:25 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,280
6:24 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,280
6:23 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,243
6:22 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,243
6:21 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,087
6:20 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,087
6:19 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,067
6:18 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,067
6:17 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,071
6:16 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,071
6:15 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,028
6:14 PM $ 0.0000272
+0.00%
$ 5.72 million $ 59,028
6:13 PM $ 0.0000272
+0.00%
$ 5.72 million $ 59,042
6:12 PM $ 0.0000274
+0.00%
$ 5.72 million $ 59,099
6:11 PM $ 0.0000274
+0.00%
$ 5.72 million $ 59,099
6:10 PM $ 0.0000275
+0.00%
$ 5.72 million $ 59,222
6:09 PM $ 0.0000275
+0.00%
$ 5.77 million $ 59,222
6:08 PM $ 0.0000271
+0.00%
$ 5.77 million $ 59,331
6:07 PM $ 0.000027
+0.00%
$ 5.77 million $ 59,331
6:06 PM $ 0.0000269
+0.00%
$ 5.77 million $ 59,299
6:05 PM $ 0.0000269
+0.00%
$ 5.77 million $ 59,299
6:04 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,252
6:03 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,252
6:02 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,229
6:01 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,229
6:00 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,164
5:59 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,164
5:58 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,103
5:57 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,103
5:56 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,077
5:55 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,077
5:54 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,066
5:53 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,066
5:52 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,137
5:51 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,137
5:50 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,136
5:49 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,136
5:48 PM $ 0.0000269
+0.00%
$ 5.65 million $ 59,177