AeonSwap Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000267
+0.00%
$ 5.61 million $ 58,521
7:00 PM $ 0.0000267
+0.00%
$ 5.61 million $ 58,521
6:59 PM $ 0.0000267
+0.00%
$ 5.6 million $ 58,494
6:58 PM $ 0.0000267
+0.00%
$ 5.6 million $ 58,494
6:57 PM $ 0.0000266
+0.00%
$ 5.6 million $ 58,473
6:56 PM $ 0.0000271
+0.00%
$ 5.6 million $ 58,473
6:55 PM $ 0.0000272
+0.00%
$ 5.6 million $ 58,478
6:54 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,478
6:53 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,548
6:52 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,548
6:51 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,609
6:50 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,609
6:49 PM $ 0.0000273
+0.00%
$ 5.73 million $ 58,650
6:48 PM $ 0.0000273
+0.00%
$ 5.73 million $ 58,650
6:47 PM $ 0.0000272
+0.00%
$ 5.73 million $ 58,703
6:46 PM $ 0.0000272
+0.00%
$ 5.73 million $ 58,703
6:45 PM $ 0.0000274
+0.00%
$ 5.73 million $ 58,805
6:44 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,805
6:43 PM $ 0.0000273
+0.00%
$ 5.75 million $ 58,954
6:42 PM $ 0.0000273
+0.00%
$ 5.75 million $ 58,954
6:41 PM $ 0.0000274
+0.00%
$ 5.75 million $ 58,990
6:40 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,038
6:39 PM $ 0.0000274
+0.00%
$ 5.75 million $ 59,038
6:38 PM $ 0.0000272
+0.00%
$ 5.75 million $ 59,060
6:37 PM $ 0.0000272
+0.00%
$ 5.75 million $ 59,046
6:36 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,046
6:35 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,101
6:34 PM $ 0.0000274
+0.00%
$ 5.75 million $ 59,101
6:33 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,124
6:32 PM $ 0.0000274
+0.00%
$ 5.75 million $ 59,124
6:31 PM $ 0.0000273
+0.00%
$ 5.75 million $ 59,162
6:30 PM $ 0.0000272
+0.00%
$ 5.75 million $ 59,162
6:29 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,252
6:28 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,252
6:27 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,283
6:26 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,283
6:25 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,280
6:24 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,280
6:23 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,243
6:22 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,243
6:21 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,087
6:20 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,087
6:19 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,067
6:18 PM $ 0.0000273
+0.00%
$ 5.73 million $ 59,067
6:17 PM $ 0.0000271
+0.00%
$ 5.73 million $ 59,071
6:16 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,071
6:15 PM $ 0.0000272
+0.00%
$ 5.73 million $ 59,028
6:14 PM $ 0.0000272
+0.00%
$ 5.72 million $ 59,028
6:13 PM $ 0.0000272
+0.00%
$ 5.72 million $ 59,042
6:12 PM $ 0.0000274
+0.00%
$ 5.72 million $ 59,099