AeonSwap Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,825
1:41 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,825
1:40 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,861
1:39 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,861
1:38 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,847
1:37 PM $ 0.000025
+0.00%
$ 5.29 million $ 58,847
1:36 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,901
1:35 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,901
1:34 PM $ 0.0000251
+0.00%
$ 5.27 million $ 59,017
1:33 PM $ 0.000025
+0.00%
$ 5.27 million $ 59,017
1:32 PM $ 0.0000251
+0.00%
$ 5.27 million $ 59,121
1:31 PM $ 0.0000251
+0.00%
$ 5.27 million $ 59,121
1:30 PM $ 0.0000252
+0.00%
$ 5.27 million $ 59,182
1:29 PM $ 0.0000252
+0.00%
$ 5.29 million $ 59,182
1:28 PM $ 0.0000253
+0.00%
$ 5.29 million $ 59,137
1:27 PM $ 0.0000253
+0.00%
$ 5.29 million $ 59,137
1:26 PM $ 0.0000255
+0.00%
$ 5.29 million $ 59,129
1:25 PM $ 0.0000255
+0.00%
$ 5.29 million $ 59,129
1:24 PM $ 0.0000256
+0.00%
$ 5.38 million $ 59,114
1:23 PM $ 0.0000256
+0.00%
$ 5.38 million $ 59,114
1:22 PM $ 0.0000255
+0.00%
$ 5.38 million $ 59,030
1:21 PM $ 0.0000255
+0.00%
$ 5.38 million $ 59,030
1:20 PM $ 0.0000256
+0.00%
$ 5.38 million $ 59,022
1:19 PM $ 0.0000256
+0.00%
$ 5.37 million $ 59,022
1:18 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,951
1:17 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,951
1:16 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,936
1:15 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,936
1:14 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,934
1:13 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,934
1:12 PM $ 0.0000256
+0.00%
$ 5.36 million $ 58,771
1:11 PM $ 0.0000256
+0.00%
$ 5.36 million $ 58,771
1:10 PM $ 0.0000257
+0.00%
$ 5.36 million $ 58,669
1:09 PM $ 0.0000257
+0.00%
$ 5.39 million $ 58,669
1:08 PM $ 0.0000254
+0.00%
$ 5.39 million $ 58,594
1:07 PM $ 0.0000254
+0.00%
$ 5.39 million $ 58,594
1:06 PM $ 0.0000254
+0.00%
$ 5.39 million $ 58,630
1:05 PM $ 0.0000254
+0.00%
$ 5.39 million $ 58,630
1:04 PM $ 0.0000254
+0.00%
$ 5.33 million $ 58,654
1:03 PM $ 0.0000254
+0.00%
$ 5.33 million $ 58,654
1:02 PM $ 0.0000256
+0.00%
$ 5.33 million $ 58,665
1:01 PM $ 0.0000256
+0.00%
$ 5.33 million $ 58,665
1:00 PM $ 0.0000255
+0.00%
$ 5.33 million $ 58,707
12:59 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,707
12:58 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,770
12:57 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,770
12:56 PM $ 0.0000248
+0.00%
$ 5.34 million $ 58,794
12:55 PM $ 0.0000248
+0.00%
$ 5.34 million $ 58,794
12:54 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,732
12:53 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,732