AeonSwap Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0000261
+0.00%
$ 5.47 million $ 57,661
7:58 PM $ 0.0000261
+0.00%
$ 5.47 million $ 57,661
7:57 PM $ 0.0000259
+0.00%
$ 5.47 million $ 57,620
7:56 PM $ 0.0000259
+0.00%
$ 5.47 million $ 57,620
7:55 PM $ 0.000026
+0.00%
$ 5.47 million $ 57,537
7:54 PM $ 0.000026
+0.00%
$ 5.45 million $ 57,537
7:53 PM $ 0.0000259
+0.00%
$ 5.45 million $ 57,514
7:52 PM $ 0.0000259
+0.00%
$ 5.45 million $ 57,514
7:51 PM $ 0.000026
+0.00%
$ 5.45 million $ 57,608
7:50 PM $ 0.000026
+0.00%
$ 5.45 million $ 57,608
7:49 PM $ 0.0000259
+0.00%
$ 5.44 million $ 57,793
7:48 PM $ 0.0000259
+0.00%
$ 5.44 million $ 57,793
7:47 PM $ 0.0000257
+0.00%
$ 5.44 million $ 57,877
7:46 PM $ 0.0000257
+0.00%
$ 5.44 million $ 57,877
7:45 PM $ 0.0000259
+0.00%
$ 5.44 million $ 57,877
7:44 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,853
7:43 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,853
7:42 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,848
7:41 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,848
7:40 PM $ 0.0000257
+0.00%
$ 5.42 million $ 57,912
7:39 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,912
7:38 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,853
7:37 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,853
7:36 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,911
7:35 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,911
7:34 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,957
7:33 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,957
7:32 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,999
7:31 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,999
7:30 PM $ 0.0000256
+0.00%
$ 5.4 million $ 58,058
7:29 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,058
7:28 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,326
7:27 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,326
7:26 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,391
7:25 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,391
7:24 PM $ 0.0000258
+0.00%
$ 5.41 million $ 58,381
7:23 PM $ 0.0000258
+0.00%
$ 5.41 million $ 58,381
7:22 PM $ 0.000026
+0.00%
$ 5.41 million $ 58,386
7:21 PM $ 0.000026
+0.00%
$ 5.41 million $ 58,386
7:20 PM $ 0.0000261
+0.00%
$ 5.41 million $ 58,388
7:19 PM $ 0.000026
+0.00%
$ 5.46 million $ 58,383
7:18 PM $ 0.0000259
+0.00%
$ 5.46 million $ 58,383
7:17 PM $ 0.0000261
+0.00%
$ 5.46 million $ 58,365
7:16 PM $ 0.0000261
+0.00%
$ 5.46 million $ 58,365
7:15 PM $ 0.0000265
+0.00%
$ 5.46 million $ 58,319
7:14 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,319
7:13 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,339
7:12 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,321
7:11 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,321
7:10 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,363