AeonSwap Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,403
8:28 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,453
8:27 PM $ 0.0000256
+0.00%
$ 5.42 million $ 57,453
8:26 PM $ 0.0000256
+0.00%
$ 5.42 million $ 57,508
8:25 PM $ 0.0000256
+0.00%
$ 5.42 million $ 57,508
8:24 PM $ 0.0000256
+0.00%
$ 5.37 million $ 57,599
8:23 PM $ 0.0000257
+0.00%
$ 5.37 million $ 57,599
8:22 PM $ 0.0000257
+0.00%
$ 5.37 million $ 57,681
8:21 PM $ 0.0000257
+0.00%
$ 5.37 million $ 57,681
8:20 PM $ 0.0000256
+0.00%
$ 5.37 million $ 57,734
8:19 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,734
8:18 PM $ 0.0000258
+0.00%
$ 5.4 million $ 57,761
8:17 PM $ 0.0000258
+0.00%
$ 5.4 million $ 57,761
8:16 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,820
8:15 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,820
8:14 PM $ 0.0000257
+0.00%
$ 5.41 million $ 57,834
8:13 PM $ 0.0000259
+0.00%
$ 5.41 million $ 57,834
8:12 PM $ 0.0000258
+0.00%
$ 5.41 million $ 57,798
8:11 PM $ 0.0000258
+0.00%
$ 5.41 million $ 57,798
8:10 PM $ 0.0000259
+0.00%
$ 5.41 million $ 57,732
8:09 PM $ 0.0000259
+0.00%
$ 5.43 million $ 57,732
8:08 PM $ 0.0000259
+0.00%
$ 5.43 million $ 57,631
8:07 PM $ 0.0000259
+0.00%
$ 5.43 million $ 57,631
8:06 PM $ 0.000026
+0.00%
$ 5.43 million $ 57,662
8:05 PM $ 0.000026
+0.00%
$ 5.43 million $ 57,662
8:04 PM $ 0.000026
+0.00%
$ 5.46 million $ 57,714
8:03 PM $ 0.000026
+0.00%
$ 5.46 million $ 57,714
8:02 PM $ 0.0000259
+0.00%
$ 5.46 million $ 57,671
8:01 PM $ 0.0000259
+0.00%
$ 5.46 million $ 57,671
8:00 PM $ 0.0000259
+0.00%
$ 5.46 million $ 57,658
7:59 PM $ 0.0000261
+0.00%
$ 5.47 million $ 57,661
7:58 PM $ 0.0000261
+0.00%
$ 5.47 million $ 57,661
7:57 PM $ 0.0000259
+0.00%
$ 5.47 million $ 57,620
7:56 PM $ 0.0000259
+0.00%
$ 5.47 million $ 57,620
7:55 PM $ 0.000026
+0.00%
$ 5.47 million $ 57,537
7:54 PM $ 0.000026
+0.00%
$ 5.45 million $ 57,537
7:53 PM $ 0.0000259
+0.00%
$ 5.45 million $ 57,514
7:52 PM $ 0.0000259
+0.00%
$ 5.45 million $ 57,514
7:51 PM $ 0.000026
+0.00%
$ 5.45 million $ 57,608
7:50 PM $ 0.000026
+0.00%
$ 5.45 million $ 57,608
7:49 PM $ 0.0000259
+0.00%
$ 5.44 million $ 57,793
7:48 PM $ 0.0000259
+0.00%
$ 5.44 million $ 57,793
7:47 PM $ 0.0000257
+0.00%
$ 5.44 million $ 57,877
7:46 PM $ 0.0000257
+0.00%
$ 5.44 million $ 57,877
7:45 PM $ 0.0000259
+0.00%
$ 5.44 million $ 57,877
7:44 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,853
7:43 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,853
7:42 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,848
7:41 PM $ 0.0000258
+0.00%
$ 5.42 million $ 57,848
7:40 PM $ 0.0000257
+0.00%
$ 5.42 million $ 57,912