AeonSwap Historical Data

AEON Page 25
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000257
+0.00%
$ 5.42 million $ 57,912
7:39 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,912
7:38 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,853
7:37 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,853
7:36 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,911
7:35 PM $ 0.0000257
+0.00%
$ 5.39 million $ 57,911
7:34 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,957
7:33 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,957
7:32 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,999
7:31 PM $ 0.0000257
+0.00%
$ 5.4 million $ 57,999
7:30 PM $ 0.0000256
+0.00%
$ 5.4 million $ 58,058
7:29 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,058
7:28 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,326
7:27 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,326
7:26 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,391
7:25 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,391
7:24 PM $ 0.0000258
+0.00%
$ 5.41 million $ 58,381
7:23 PM $ 0.0000258
+0.00%
$ 5.41 million $ 58,381
7:22 PM $ 0.000026
+0.00%
$ 5.41 million $ 58,386
7:21 PM $ 0.000026
+0.00%
$ 5.41 million $ 58,386
7:20 PM $ 0.0000261
+0.00%
$ 5.41 million $ 58,388
7:19 PM $ 0.000026
+0.00%
$ 5.46 million $ 58,383
7:18 PM $ 0.0000259
+0.00%
$ 5.46 million $ 58,383
7:17 PM $ 0.0000261
+0.00%
$ 5.46 million $ 58,365
7:16 PM $ 0.0000261
+0.00%
$ 5.46 million $ 58,365
7:15 PM $ 0.0000265
+0.00%
$ 5.46 million $ 58,319
7:14 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,319
7:13 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,339
7:12 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,321
7:11 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,321
7:10 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,363
7:09 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,363
7:08 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,466
7:07 PM $ 0.0000265
+0.00%
$ 5.56 million $ 58,466
7:06 PM $ 0.0000266
+0.00%
$ 5.56 million $ 58,512
7:05 PM $ 0.0000267
+0.00%
$ 5.56 million $ 58,591
7:04 PM $ 0.0000267
+0.00%
$ 5.61 million $ 58,591
7:03 PM $ 0.0000268
+0.00%
$ 5.61 million $ 58,587
7:02 PM $ 0.0000268
+0.00%
$ 5.61 million $ 58,587
7:01 PM $ 0.0000267
+0.00%
$ 5.61 million $ 58,521
7:00 PM $ 0.0000267
+0.00%
$ 5.61 million $ 58,521
6:59 PM $ 0.0000267
+0.00%
$ 5.6 million $ 58,494
6:58 PM $ 0.0000267
+0.00%
$ 5.6 million $ 58,494
6:57 PM $ 0.0000266
+0.00%
$ 5.6 million $ 58,473
6:56 PM $ 0.0000271
+0.00%
$ 5.6 million $ 58,473
6:55 PM $ 0.0000272
+0.00%
$ 5.6 million $ 58,478
6:54 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,478
6:53 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,548
6:52 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,548
6:51 PM $ 0.0000272
+0.00%
$ 5.71 million $ 58,609