AeonSwap Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000337
-0.68%
$ 7.07 million $ 58,552
Jun 2, 10 AM $ 0.0000339
-0.85%
$ 7.12 million $ 58,682
Jun 2, 9 AM $ 0.0000343
-6.33%
$ 7.21 million $ 58,357
Jun 2, 8 AM $ 0.0000367
+0.44%
$ 7.7 million $ 59,179
Jun 2, 7 AM $ 0.0000365
-3.13%
$ 7.67 million $ 59,326
Jun 2, 6 AM $ 0.0000377
+5.70%
$ 7.91 million $ 60,708
Jun 2, 5 AM $ 0.0000356
+2.89%
$ 7.48 million $ 60,543
Jun 2, 4 AM $ 0.0000346
-3.48%
$ 7.27 million $ 62,530
Jun 2, 3 AM $ 0.000036
+4.16%
$ 7.57 million $ 62,665
Jun 2, 2 AM $ 0.0000346
-8.08%
$ 7.26 million $ 63,473
Jun 2, 1 AM $ 0.0000376
+6.21%
$ 7.9 million $ 63,987
Jun 2, 12 AM $ 0.0000354
+6.41%
$ 7.43 million $ 63,786
Jun 1, 11 PM $ 0.0000334
-0.95%
$ 7.01 million $ 63,350
Jun 1, 10 PM $ 0.0000337
+2.31%
$ 7.08 million $ 63,633
Jun 1, 9 PM $ 0.0000329
-5.38%
$ 6.91 million $ 63,508
Jun 1, 8 PM $ 0.0000346
-1.40%
$ 7.26 million $ 65,393
Jun 1, 7 PM $ 0.0000352
+3.47%
$ 7.4 million $ 65,496
Jun 1, 6 PM $ 0.000034
+0.65%
$ 7.15 million $ 66,148
Jun 1, 5 PM $ 0.0000338
+4.90%
$ 7.1 million $ 65,657
Jun 1, 4 PM $ 0.0000321
-3.84%
$ 6.73 million $ 65,893
Jun 1, 3 PM $ 0.0000333
+1.52%
$ 7 million $ 66,015
Jun 1, 2 PM $ 0.0000328
+3.43%
$ 6.9 million $ 67,500
Jun 1, 1 PM $ 0.0000317
-9.54%
$ 6.67 million $ 66,782
Jun 1, 12 PM $ 0.0000351
+2.93%
$ 7.37 million $ 66,342
Jun 1, 11 AM $ 0.0000338
+0.96%
$ 7.1 million $ 66,068
Jun 1, 10 AM $ 0.0000335
+0.72%
$ 7.04 million $ 66,637
Jun 1, 9 AM $ 0.0000333
-6.88%
$ 6.99 million $ 67,167
Jun 1, 8 AM $ 0.0000357
-0.58%
$ 7.5 million $ 66,402
Jun 1, 7 AM $ 0.000036
+2.53%
$ 7.56 million $ 67,718
Jun 1, 6 AM $ 0.0000351
-2.61%
$ 7.37 million $ 66,538
Jun 1, 5 AM $ 0.0000358
-7.08%
$ 7.53 million $ 66,050
Jun 1, 4 AM $ 0.0000386
+0.39%
$ 8.1 million $ 63,636
Jun 1, 3 AM $ 0.0000384
-0.16%
$ 8.07 million $ 64,301
Jun 1, 2 AM $ 0.0000386
-0.75%
$ 8.11 million $ 64,450
Jun 1, 1 AM $ 0.000039
-8.32%
$ 8.19 million $ 64,746
Jun 1, 12 AM $ 0.0000425
-0.77%
$ 8.93 million $ 64,412
May 31, 11 PM $ 0.0000428
+0.85%
$ 9 million $ 64,254
May 31, 10 PM $ 0.0000426
-1.07%
$ 8.94 million $ 64,526
May 31, 9 PM $ 0.0000429
-1.11%
$ 9.02 million $ 64,525
May 31, 8 PM $ 0.0000434
+10.91%
$ 9.12 million $ 62,603
May 31, 7 PM $ 0.0000388
+0.94%
$ 8.16 million $ 62,005
May 31, 6 PM $ 0.0000385
-2.06%
$ 8.09 million $ 61,393
May 31, 5 PM $ 0.0000393
-4.35%
$ 8.26 million $ 61,194
May 31, 4 PM $ 0.0000411
-3.61%
$ 8.64 million $ 61,619
May 31, 3 PM $ 0.0000425
+2.19%
$ 8.93 million $ 62,211
May 31, 2 PM $ 0.0000417
-2.73%
$ 8.76 million $ 60,882
May 31, 1 PM $ 0.0000429
-0.53%
$ 9.01 million $ 61,620
May 31, 12 PM $ 0.0000431
-2.93%
$ 9.05 million $ 61,959
May 31, 11 AM $ 0.0000444
+7.96%
$ 9.32 million $ 61,999
May 31, 10 AM $ 0.0000406
-6.39%
$ 8.53 million $ 61,635