AeonSwap Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,729
2:06 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,765
2:05 PM $ 0.0000253
+0.00%
$ 5.29 million $ 58,765
2:04 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,776
2:03 PM $ 0.0000252
+0.00%
$ 5.34 million $ 58,776
2:02 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,954
2:01 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,954
2:00 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,888
1:59 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,888
1:58 PM $ 0.0000254
+0.00%
$ 5.31 million $ 58,861
1:57 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,861
1:56 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,923
1:55 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,923
1:54 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,945
1:53 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,945
1:52 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,916
1:51 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,916
1:50 PM $ 0.0000253
+0.00%
$ 5.29 million $ 58,915
1:49 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,915
1:48 PM $ 0.0000251
+0.00%
$ 5.31 million $ 58,808
1:47 PM $ 0.0000251
+0.00%
$ 5.31 million $ 58,808
1:46 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,780
1:45 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,780
1:44 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,790
1:43 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,790
1:42 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,825
1:41 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,825
1:40 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,861
1:39 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,861
1:38 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,847
1:37 PM $ 0.000025
+0.00%
$ 5.29 million $ 58,847
1:36 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,901
1:35 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,901
1:34 PM $ 0.0000251
+0.00%
$ 5.27 million $ 59,017
1:33 PM $ 0.000025
+0.00%
$ 5.27 million $ 59,017
1:32 PM $ 0.0000251
+0.00%
$ 5.27 million $ 59,121
1:31 PM $ 0.0000251
+0.00%
$ 5.27 million $ 59,121
1:30 PM $ 0.0000252
+0.00%
$ 5.27 million $ 59,182
1:29 PM $ 0.0000252
+0.00%
$ 5.29 million $ 59,182
1:28 PM $ 0.0000253
+0.00%
$ 5.29 million $ 59,137
1:27 PM $ 0.0000253
+0.00%
$ 5.29 million $ 59,137
1:26 PM $ 0.0000255
+0.00%
$ 5.29 million $ 59,129
1:25 PM $ 0.0000255
+0.00%
$ 5.29 million $ 59,129
1:24 PM $ 0.0000256
+0.00%
$ 5.38 million $ 59,114
1:23 PM $ 0.0000256
+0.00%
$ 5.38 million $ 59,114
1:22 PM $ 0.0000255
+0.00%
$ 5.38 million $ 59,030
1:21 PM $ 0.0000255
+0.00%
$ 5.38 million $ 59,030
1:20 PM $ 0.0000256
+0.00%
$ 5.38 million $ 59,022
1:19 PM $ 0.0000256
+0.00%
$ 5.37 million $ 59,022
1:18 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,951