AeonSwap Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000406
-6.39%
$ 8.53 million $ 61,635
May 31, 9 AM $ 0.0000434
-6.08%
$ 9.11 million $ 61,085
May 31, 8 AM $ 0.0000462
-0.79%
$ 9.7 million $ 60,244
May 31, 7 AM $ 0.000046
-3.58%
$ 9.66 million $ 59,639
May 31, 6 AM $ 0.0000478
+0.74%
$ 10.04 million $ 59,818
May 31, 5 AM $ 0.0000475
-2.42%
$ 9.98 million $ 60,225
May 31, 4 AM $ 0.0000487
-5.71%
$ 10.22 million $ 60,014
May 31, 3 AM $ 0.0000517
-2.17%
$ 10.87 million $ 59,899
May 31, 2 AM $ 0.0000529
+7.72%
$ 11.11 million $ 59,538
May 31, 1 AM $ 0.0000491
+4.13%
$ 10.32 million $ 58,544
May 31, 12 AM $ 0.0000474
-3.01%
$ 9.95 million $ 58,898
May 30, 11 PM $ 0.0000487
-1.73%
$ 10.23 million $ 59,037
May 30, 10 PM $ 0.0000496
-4.58%
$ 10.41 million $ 58,810
May 30, 9 PM $ 0.000052
+1.68%
$ 10.92 million $ 59,017
May 30, 8 PM $ 0.0000511
+4.92%
$ 10.74 million $ 60,017
May 30, 7 PM $ 0.0000488
+1.73%
$ 10.26 million $ 60,459
May 30, 6 PM $ 0.0000477
-0.33%
$ 10.02 million $ 61,399
May 30, 5 PM $ 0.0000479
-0.17%
$ 10.06 million $ 61,252
May 30, 4 PM $ 0.0000479
+4.56%
$ 10.05 million $ 60,666
May 30, 3 PM $ 0.0000459
-5.03%
$ 9.63 million $ 60,233
May 30, 2 PM $ 0.0000482
-0.41%
$ 10.13 million $ 60,512
May 30, 1 PM $ 0.0000486
-1.16%
$ 10.2 million $ 60,499
May 30, 12 PM $ 0.0000491
-1.19%
$ 10.31 million $ 60,427
May 30, 11 AM $ 0.0000497
+2.94%
$ 10.43 million $ 60,146
May 30, 10 AM $ 0.0000482
+0.40%
$ 10.12 million $ 59,592
May 30, 9 AM $ 0.000048
+1.50%
$ 10.08 million $ 60,228
May 30, 8 AM $ 0.0000473
-7.67%
$ 9.94 million $ 60,579
May 30, 7 AM $ 0.0000514
+0.29%
$ 10.8 million $ 62,087
May 30, 6 AM $ 0.0000513
-3.03%
$ 10.77 million $ 62,938
May 30, 5 AM $ 0.0000527
+3.96%
$ 11.07 million $ 64,106
May 30, 4 AM $ 0.0000507
-0.20%
$ 10.65 million $ 64,149
May 30, 3 AM $ 0.0000508
+1.60%
$ 10.67 million $ 64,045
May 30, 2 AM $ 0.00005
-0.73%
$ 10.51 million $ 63,455
May 30, 1 AM $ 0.0000503
+0.28%
$ 10.56 million $ 62,848
May 30, 12 AM $ 0.0000517
+13.54%
$ 10.85 million $ 62,567
May 29, 11 PM $ 0.0000455
-2.86%
$ 9.55 million $ 62,695
May 29, 10 PM $ 0.0000475
-3.39%
$ 9.98 million $ 62,565
May 29, 9 PM $ 0.0000491
+5.52%
$ 10.32 million $ 61,926
May 29, 8 PM $ 0.0000469
-1.86%
$ 9.86 million $ 61,240
May 29, 7 PM $ 0.0000478
-1.16%
$ 10.04 million $ 61,215
May 29, 6 PM $ 0.0000484
-6.91%
$ 10.16 million $ 59,948
May 29, 5 PM $ 0.000052
-4.71%
$ 10.91 million $ 60,254
May 29, 4 PM $ 0.0000545
-1.62%
$ 11.45 million $ 60,894
May 29, 3 PM $ 0.0000554
+8.68%
$ 11.64 million $ 61,387
May 29, 2 PM $ 0.0000507
-3.39%
$ 10.66 million $ 61,752
May 29, 1 PM $ 0.0000524
-0.49%
$ 11.01 million $ 61,565
May 29, 12 PM $ 0.0000527
-7.48%
$ 11.07 million $ 61,850
May 29, 11 AM $ 0.0000569
-1.61%
$ 11.94 million $ 64,672
May 29, 10 AM $ 0.0000578
+5.51%
$ 12.15 million $ 65,216
May 29, 9 AM $ 0.0000554
-3.92%
$ 11.63 million $ 64,868