AeonSwap Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0000254
+0.00%
$ 5.3 million $ 58,617
2:24 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,557
2:23 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,557
2:22 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,509
2:21 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,509
2:20 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,570
2:19 PM $ 0.0000253
+0.00%
$ 5.3 million $ 58,570
2:18 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,585
2:17 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,585
2:16 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,544
2:15 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,544
2:14 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,577
2:13 PM $ 0.0000251
+0.00%
$ 5.31 million $ 58,577
2:12 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,612
2:11 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,612
2:10 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,606
2:09 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,606
2:08 PM $ 0.0000253
+0.00%
$ 5.29 million $ 58,729
2:07 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,729
2:06 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,765
2:05 PM $ 0.0000253
+0.00%
$ 5.29 million $ 58,765
2:04 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,776
2:03 PM $ 0.0000252
+0.00%
$ 5.34 million $ 58,776
2:02 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,954
2:01 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,954
2:00 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,888
1:59 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,888
1:58 PM $ 0.0000254
+0.00%
$ 5.31 million $ 58,861
1:57 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,861
1:56 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,923
1:55 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,923
1:54 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,945
1:53 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,945
1:52 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,916
1:51 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,916
1:50 PM $ 0.0000253
+0.00%
$ 5.29 million $ 58,915
1:49 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,915
1:48 PM $ 0.0000251
+0.00%
$ 5.31 million $ 58,808
1:47 PM $ 0.0000251
+0.00%
$ 5.31 million $ 58,808
1:46 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,780
1:45 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,780
1:44 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,790
1:43 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,790
1:42 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,825
1:41 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,825
1:40 PM $ 0.0000251
+0.00%
$ 5.28 million $ 58,861
1:39 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,861
1:38 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,847
1:37 PM $ 0.000025
+0.00%
$ 5.29 million $ 58,847
1:36 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,901