AeonSwap Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000578
+5.51%
$ 12.15 million $ 65,216
May 29, 9 AM $ 0.0000554
-3.92%
$ 11.63 million $ 64,868
May 29, 8 AM $ 0.0000577
+0.82%
$ 12.12 million $ 66,571
May 29, 7 AM $ 0.00006
+1.87%
$ 12.6 million $ 64,777
May 29, 6 AM $ 0.0000597
+4.06%
$ 12.54 million $ 64,356
May 29, 5 AM $ 0.0000573
+2.17%
$ 12.04 million $ 64,329
May 29, 4 AM $ 0.0000561
+3.43%
$ 11.79 million $ 64,709
May 29, 3 AM $ 0.0000543
-1.04%
$ 11.4 million $ 65,344
May 29, 2 AM $ 0.0000546
+5.42%
$ 11.48 million $ 67,144
May 29, 1 AM $ 0.0000518
-3.70%
$ 10.88 million $ 67,974
May 29, 12 AM $ 0.000054
+0.56%
$ 11.33 million $ 68,095
May 28, 11 PM $ 0.0000539
+2.14%
$ 11.32 million $ 66,769
May 28, 10 PM $ 0.0000528
-0.68%
$ 11.09 million $ 67,214
May 28, 9 PM $ 0.000052
-0.69%
$ 10.91 million $ 68,247
May 28, 8 PM $ 0.0000523
-1.17%
$ 10.99 million $ 68,517
May 28, 7 PM $ 0.0000529
-4.85%
$ 11.12 million $ 68,436
May 28, 6 PM $ 0.0000556
+6.02%
$ 11.69 million $ 69,124
May 28, 5 PM $ 0.0000526
+7.02%
$ 11.05 million $ 69,281
May 28, 4 PM $ 0.0000492
-1.44%
$ 10.33 million $ 69,833
May 28, 3 PM $ 0.0000499
+1.38%
$ 10.48 million $ 68,963
May 28, 2 PM $ 0.0000491
-2.95%
$ 10.31 million $ 68,168
May 28, 1 PM $ 0.0000505
-0.82%
$ 10.61 million $ 68,784
May 28, 12 PM $ 0.0000486
+3.47%
$ 10.21 million $ 67,760
May 28, 11 AM $ 0.0000469
-0.17%
$ 9.84 million $ 67,018
May 28, 10 AM $ 0.0000471
+2.66%
$ 9.88 million $ 68,318
May 28, 9 AM $ 0.0000443
+0.48%
$ 9.3 million $ 69,682
May 28, 8 AM $ 0.0000441
-4.17%
$ 9.27 million $ 69,803
May 28, 7 AM $ 0.000046
+6.28%
$ 9.66 million $ 70,040
May 28, 6 AM $ 0.0000432
-7.72%
$ 9.07 million $ 69,995
May 28, 5 AM $ 0.0000445
+1.81%
$ 9.35 million $ 69,406
May 28, 4 AM $ 0.0000437
-7.72%
$ 9.19 million $ 69,975
May 28, 3 AM $ 0.0000466
-6.42%
$ 9.79 million $ 69,902
May 28, 2 AM $ 0.0000542
+0.04%
$ 11.39 million $ 69,617
May 28, 1 AM $ 0.0000542
-1.24%
$ 11.39 million $ 69,223
May 28, 12 AM $ 0.0000548
+4.70%
$ 11.51 million $ 69,535
May 27, 11 PM $ 0.0000524
+3.31%
$ 11.01 million $ 70,232
May 27, 10 PM $ 0.0000507
-0.98%
$ 10.64 million $ 69,937
May 27, 9 PM $ 0.0000512
-2.70%
$ 10.75 million $ 68,740
May 27, 8 PM $ 0.0000526
+2.84%
$ 11.04 million $ 68,830
May 27, 7 PM $ 0.0000511
-6.49%
$ 10.74 million $ 69,049
May 27, 6 PM $ 0.0000563
+0.52%
$ 11.82 million $ 68,379
May 27, 5 PM $ 0.0000537
-5.82%
$ 11.29 million $ 68,284
May 27, 4 PM $ 0.0000571
+1.10%
$ 11.99 million $ 69,376
May 27, 3 PM $ 0.0000565
+1.95%
$ 11.86 million $ 70,512
May 27, 2 PM $ 0.0000549
-1.98%
$ 11.53 million $ 71,721
May 27, 1 PM $ 0.000056
-11.49%
$ 11.76 million $ 71,350
May 27, 12 PM $ 0.0000633
+4.29%
$ 13.28 million $ 70,349
May 27, 11 AM $ 0.0000609
+1.77%
$ 12.78 million $ 70,358
May 27, 10 AM $ 0.0000598
-1.60%
$ 12.56 million $ 72,270
May 27, 9 AM $ 0.0000608
-5.64%
$ 12.76 million $ 74,309