AeonSwap Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,643
2:47 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,671
2:46 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,671
2:45 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,701
2:44 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,701
2:43 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,690
2:42 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,690
2:41 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,754
2:40 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,754
2:39 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,763
2:38 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,763
2:37 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,696
2:36 PM $ 0.0000254
+0.00%
$ 5.36 million $ 58,696
2:35 PM $ 0.0000253
+0.00%
$ 5.36 million $ 58,658
2:34 PM $ 0.0000253
+0.00%
$ 5.32 million $ 58,658
2:33 PM $ 0.0000252
+0.00%
$ 5.32 million $ 58,609
2:32 PM $ 0.0000251
+0.00%
$ 5.32 million $ 58,609
2:31 PM $ 0.0000252
+0.00%
$ 5.32 million $ 58,519
2:30 PM $ 0.0000252
+0.00%
$ 5.32 million $ 58,519
2:29 PM $ 0.0000253
+0.00%
$ 5.3 million $ 58,529
2:28 PM $ 0.0000253
+0.00%
$ 5.3 million $ 58,592
2:27 PM $ 0.0000255
+0.00%
$ 5.3 million $ 58,592
2:26 PM $ 0.0000254
+0.00%
$ 5.3 million $ 58,617
2:25 PM $ 0.0000254
+0.00%
$ 5.3 million $ 58,617
2:24 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,557
2:23 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,557
2:22 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,509
2:21 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,509
2:20 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,570
2:19 PM $ 0.0000253
+0.00%
$ 5.3 million $ 58,570
2:18 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,585
2:17 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,585
2:16 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,544
2:15 PM $ 0.0000252
+0.00%
$ 5.3 million $ 58,544
2:14 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,577
2:13 PM $ 0.0000251
+0.00%
$ 5.31 million $ 58,577
2:12 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,612
2:11 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,612
2:10 PM $ 0.0000252
+0.00%
$ 5.31 million $ 58,606
2:09 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,606
2:08 PM $ 0.0000253
+0.00%
$ 5.29 million $ 58,729
2:07 PM $ 0.0000251
+0.00%
$ 5.29 million $ 58,729
2:06 PM $ 0.0000252
+0.00%
$ 5.29 million $ 58,765
2:05 PM $ 0.0000253
+0.00%
$ 5.29 million $ 58,765
2:04 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,776
2:03 PM $ 0.0000252
+0.00%
$ 5.34 million $ 58,776
2:02 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,954
2:01 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,954
2:00 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,888
1:59 PM $ 0.0000253
+0.00%
$ 5.31 million $ 58,888