AeonSwap Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000608
-5.64%
$ 12.76 million $ 74,309
May 27, 8 AM $ 0.0000644
-2.19%
$ 13.53 million $ 71,495
May 27, 7 AM $ 0.0000658
-0.74%
$ 13.83 million $ 71,545
May 27, 6 AM $ 0.0000663
+5.45%
$ 13.93 million $ 71,700
May 27, 5 AM $ 0.0000629
-7.56%
$ 13.2 million $ 71,342
May 27, 4 AM $ 0.000068
+3.90%
$ 14.28 million $ 71,265
May 27, 3 AM $ 0.0000627
+6.41%
$ 13.17 million $ 70,737
May 27, 2 AM $ 0.0000589
+2.11%
$ 12.38 million $ 71,486
May 27, 1 AM $ 0.0000577
-2.60%
$ 12.12 million $ 71,409
May 27, 12 AM $ 0.0000593
-2.36%
$ 12.45 million $ 71,371
May 26, 11 PM $ 0.0000605
+3.84%
$ 12.72 million $ 71,373
May 26, 10 PM $ 0.0000585
+2.71%
$ 12.28 million $ 71,674
May 26, 9 PM $ 0.0000569
-6.47%
$ 11.96 million $ 72,457
May 26, 8 PM $ 0.0000609
+5.33%
$ 12.78 million $ 72,388
May 26, 7 PM $ 0.0000567
-2.17%
$ 11.91 million $ 72,356
May 26, 6 PM $ 0.000058
-4.39%
$ 12.17 million $ 72,937
May 26, 5 PM $ 0.0000606
-2.76%
$ 12.72 million $ 72,719
May 26, 4 PM $ 0.000061
+8.37%
$ 12.81 million $ 71,090
May 26, 3 PM $ 0.0000554
-12.21%
$ 11.63 million $ 71,651
May 26, 2 PM $ 0.0000631
-2.19%
$ 13.25 million $ 72,367
May 26, 1 PM $ 0.0000645
-0.74%
$ 13.55 million $ 74,757
May 26, 12 PM $ 0.0000651
-5.36%
$ 13.67 million $ 75,250
May 26, 11 AM $ 0.0000742
+12.20%
$ 15.58 million $ 74,179
May 26, 10 AM $ 0.0000661
+15.65%
$ 13.89 million $ 72,440
May 26, 9 AM $ 0.0000572
+2.90%
$ 12.01 million $ 71,012
May 26, 8 AM $ 0.0000556
-10.38%
$ 11.68 million $ 71,050
May 26, 7 AM $ 0.0000619
+10.49%
$ 13.01 million $ 71,121
May 26, 6 AM $ 0.0000561
-3.09%
$ 11.77 million $ 72,733
May 26, 5 AM $ 0.0000579
-5.66%
$ 12.15 million $ 74,408
May 26, 4 AM $ 0.0000595
+2.66%
$ 12.49 million $ 73,306
May 26, 3 AM $ 0.000058
+5.55%
$ 12.19 million $ 74,552
May 26, 2 AM $ 0.000055
+4.43%
$ 11.55 million $ 74,897
May 26, 1 AM $ 0.0000525
-5.59%
$ 11.03 million $ 75,445
May 26, 12 AM $ 0.0000556
-7.97%
$ 11.69 million $ 75,869
May 25, 11 PM $ 0.0000606
+5.40%
$ 12.72 million $ 75,754
May 25, 10 PM $ 0.0000574
+0.30%
$ 12.06 million $ 75,529
May 25, 9 PM $ 0.0000572
+3.04%
$ 12.02 million $ 74,929
May 25, 8 PM $ 0.0000556
-7.18%
$ 11.67 million $ 75,673
May 25, 7 PM $ 0.0000599
-0.88%
$ 12.57 million $ 75,314
May 25, 6 PM $ 0.0000605
+0.62%
$ 12.71 million $ 75,521
May 25, 5 PM $ 0.0000601
-10.05%
$ 12.63 million $ 75,225
May 25, 4 PM $ 0.0000668
-0.87%
$ 14.04 million $ 75,156
May 25, 3 PM $ 0.0000674
+10.24%
$ 14.16 million $ 74,235
May 25, 2 PM $ 0.0000612
+8.19%
$ 12.85 million $ 72,594
May 25, 1 PM $ 0.0000565
+10.12%
$ 11.86 million $ 71,007
May 25, 12 PM $ 0.0000513
-3.23%
$ 10.77 million $ 70,423
May 25, 11 AM $ 0.0000527
+6.02%
$ 11.06 million $ 70,262
May 25, 10 AM $ 0.0000497
-5.44%
$ 10.44 million $ 69,797
May 25, 9 AM $ 0.0000526
-2.88%
$ 11.04 million $ 70,662
May 25, 8 AM $ 0.0000541
-3.04%
$ 11.37 million $ 71,145