AeonSwap Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000541
-3.04%
$ 11.37 million $ 71,145
May 25, 7 AM $ 0.0000559
+13.75%
$ 11.74 million $ 72,720
May 25, 6 AM $ 0.0000478
-8.03%
$ 10.05 million $ 72,086
May 25, 5 AM $ 0.0000523
-1.41%
$ 10.98 million $ 71,135
May 25, 4 AM $ 0.0000525
-1.83%
$ 11.03 million $ 71,361
May 25, 3 AM $ 0.0000534
-11.28%
$ 11.21 million $ 71,676
May 25, 2 AM $ 0.0000602
-4.75%
$ 12.64 million $ 71,921
May 25, 1 AM $ 0.0000631
-3.26%
$ 13.26 million $ 72,579
May 25, 12 AM $ 0.0000653
+2.24%
$ 13.71 million $ 72,967
May 24, 11 PM $ 0.0000636
-2.18%
$ 13.37 million $ 73,537
May 24, 10 PM $ 0.0000651
+0.70%
$ 13.66 million $ 75,227
May 24, 9 PM $ 0.0000646
-4.34%
$ 13.57 million $ 76,172
May 24, 8 PM $ 0.0000676
+0.16%
$ 14.2 million $ 77,103
May 24, 7 PM $ 0.0000674
+2.20%
$ 14.16 million $ 77,475
May 24, 6 PM $ 0.000066
-2.05%
$ 13.85 million $ 77,141
May 24, 5 PM $ 0.0000673
+1.42%
$ 14.13 million $ 77,479
May 24, 4 PM $ 0.0000663
+1.55%
$ 13.92 million $ 76,830
May 24, 3 PM $ 0.0000653
-3.05%
$ 13.7 million $ 76,788
May 24, 2 PM $ 0.0000672
-3.98%
$ 14.12 million $ 76,956
May 24, 1 PM $ 0.0000701
-1.34%
$ 14.73 million $ 79,222
May 24, 12 PM $ 0.0000711
-1.85%
$ 14.92 million $ 84,395
May 24, 11 AM $ 0.0000724
+2.03%
$ 15.21 million $ 86,234
May 24, 10 AM $ 0.000071
-1.25%
$ 14.91 million $ 87,189
May 24, 9 AM $ 0.0000695
+7.11%
$ 14.59 million $ 86,666
May 24, 8 AM $ 0.0000649
-6.12%
$ 13.62 million $ 86,023
May 24, 7 AM $ 0.000069
-1.24%
$ 14.49 million $ 84,656
May 24, 6 AM $ 0.0000699
-7.12%
$ 14.67 million $ 84,139
May 24, 5 AM $ 0.0000751
-5.60%
$ 15.78 million $ 83,103
May 24, 4 AM $ 0.0000799
+10.91%
$ 16.78 million $ 84,708
May 24, 3 AM $ 0.0000721
+4.83%
$ 15.13 million $ 85,598
May 24, 2 AM $ 0.0000686
-4.91%
$ 14.41 million $ 86,963
May 24, 1 AM $ 0.0000721
-7.93%
$ 15.13 million $ 89,814
May 24, 12 AM $ 0.0000783
-4.02%
$ 16.44 million $ 90,590
May 23, 11 PM $ 0.0000815
+6.89%
$ 17.11 million $ 93,501
May 23, 10 PM $ 0.0000767
-2.11%
$ 16.1 million $ 102,025
May 23, 9 PM $ 0.0000783
-0.33%
$ 16.45 million $ 102,966
May 23, 8 PM $ 0.0000786
+10.16%
$ 16.51 million $ 101,572
May 23, 7 PM $ 0.0000713
+8.40%
$ 14.98 million $ 102,124
May 23, 6 PM $ 0.0000658
-6.35%
$ 13.82 million $ 105,197
May 23, 5 PM $ 0.0000701
-2.07%
$ 14.71 million $ 107,681
May 23, 4 PM $ 0.0000715
-4.27%
$ 15.02 million $ 113,156
May 23, 3 PM $ 0.0000747
+3.94%
$ 15.69 million $ 117,861
May 23, 2 PM $ 0.0000719
+12.65%
$ 15.09 million $ 117,869
May 23, 1 PM $ 0.0000635
+1.00%
$ 13.33 million $ 115,337
May 23, 12 PM $ 0.0000635
+13.16%
$ 13.33 million $ 112,624
May 23, 11 AM $ 0.0000587
+0.46%
$ 12.32 million $ 111,257
May 23, 10 AM $ 0.0000584
-1.20%
$ 12.26 million $ 112,096
May 23, 9 AM $ 0.0000591
+2.74%
$ 12.42 million $ 111,421
May 23, 8 AM $ 0.0000576
+4.96%
$ 12.09 million $ 113,134
May 23, 7 AM $ 0.000053
-12.49%
$ 11.14 million $ 112,989