AeonSwap Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000255
+0.00%
$ 5.38 million $ 58,181
3:24 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,159
3:23 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,159
3:22 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,328
3:21 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,328
3:20 PM $ 0.0000254
+0.00%
$ 5.36 million $ 58,283
3:19 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,283
3:18 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,150
3:17 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,150
3:16 PM $ 0.0000255
+0.00%
$ 5.34 million $ 58,143
3:15 PM $ 0.0000255
+0.00%
$ 5.34 million $ 58,124
3:14 PM $ 0.0000256
+0.00%
$ 5.38 million $ 58,124
3:13 PM $ 0.0000256
+0.00%
$ 5.38 million $ 58,084
3:12 PM $ 0.0000256
+0.00%
$ 5.38 million $ 58,084
3:11 PM $ 0.0000256
+0.00%
$ 5.38 million $ 58,084
3:10 PM $ 0.0000256
+0.00%
$ 5.38 million $ 58,157
3:09 PM $ 0.0000255
+0.00%
$ 5.35 million $ 58,157
3:08 PM $ 0.0000254
+0.00%
$ 5.35 million $ 58,242
3:07 PM $ 0.0000254
+0.00%
$ 5.35 million $ 58,242
3:06 PM $ 0.0000255
+0.00%
$ 5.35 million $ 58,353
3:05 PM $ 0.0000255
+0.00%
$ 5.35 million $ 58,353
3:04 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,340
3:03 PM $ 0.0000257
+0.00%
$ 5.36 million $ 58,312
3:02 PM $ 0.0000256
+0.00%
$ 5.36 million $ 58,312
3:01 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,423
3:00 PM $ 0.0000254
+0.00%
$ 5.36 million $ 58,423
2:59 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,453
2:58 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,453
2:57 PM $ 0.0000254
+0.00%
$ 5.34 million $ 58,403
2:56 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,403
2:55 PM $ 0.0000253
+0.00%
$ 5.34 million $ 58,413
2:54 PM $ 0.0000254
+0.00%
$ 5.33 million $ 58,455
2:53 PM $ 0.0000252
+0.00%
$ 5.33 million $ 58,583
2:52 PM $ 0.0000253
+0.00%
$ 5.33 million $ 58,583
2:51 PM $ 0.0000253
+0.00%
$ 5.33 million $ 58,592
2:50 PM $ 0.0000254
+0.00%
$ 5.33 million $ 58,592
2:49 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,643
2:48 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,643
2:47 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,671
2:46 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,671
2:45 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,701
2:44 PM $ 0.0000256
+0.00%
$ 5.37 million $ 58,701
2:43 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,690
2:42 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,690
2:41 PM $ 0.0000254
+0.00%
$ 5.37 million $ 58,754
2:40 PM $ 0.0000255
+0.00%
$ 5.37 million $ 58,754
2:39 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,763
2:38 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,763
2:37 PM $ 0.0000255
+0.00%
$ 5.36 million $ 58,696
2:36 PM $ 0.0000254
+0.00%
$ 5.36 million $ 58,696