AeonSwap Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000053
-12.49%
$ 11.14 million $ 112,989
May 23, 6 AM $ 0.0000612
+5.14%
$ 12.85 million $ 112,644
May 23, 5 AM $ 0.0000584
-6.53%
$ 12.27 million $ 113,754
May 23, 4 AM $ 0.0000625
+7.91%
$ 13.13 million $ 111,867
May 23, 3 AM $ 0.0000578
-0.29%
$ 12.13 million $ 108,999
May 23, 2 AM $ 0.0000577
+14.50%
$ 12.12 million $ 106,862
May 23, 1 AM $ 0.0000503
+0.72%
$ 10.57 million $ 102,673
May 23, 12 AM $ 0.00005
-5.18%
$ 10.5 million $ 101,616
May 22, 11 PM $ 0.0000518
-16.88%
$ 10.87 million $ 98,735
May 22, 10 PM $ 0.0000624
-1.81%
$ 13.1 million $ 89,098
May 22, 9 PM $ 0.0000635
+3.20%
$ 13.34 million $ 89,609
May 22, 8 PM $ 0.0000614
+0.57%
$ 12.9 million $ 89,984
May 22, 7 PM $ 0.000061
+5.57%
$ 12.81 million $ 92,451
May 22, 6 PM $ 0.0000581
-11.20%
$ 12.2 million $ 98,125
May 22, 5 PM $ 0.000065
-5.21%
$ 13.65 million $ 96,104
May 22, 4 PM $ 0.0000682
-9.44%
$ 14.32 million $ 94,938
May 22, 3 PM $ 0.0000753
-10.01%
$ 15.82 million $ 90,976
May 22, 1 PM $ 0.00009
+1.67%
$ 18.91 million $ 89,287
May 22, 12 PM $ 0.0000887
+12.16%
$ 18.62 million $ 89,349
May 22, 11 AM $ 0.0000791
+4.73%
$ 16.62 million $ 89,023
May 22, 10 AM $ 0.0000755
+0.21%
$ 15.87 million $ 91,229
May 22, 9 AM $ 0.0000754
-2.90%
$ 15.83 million $ 92,670
May 22, 8 AM $ 0.0000776
-8.82%
$ 16.3 million $ 91,535
May 22, 7 AM $ 0.0000851
+1.60%
$ 17.88 million $ 92,426
May 22, 6 AM $ 0.0000837
+0.73%
$ 17.58 million $ 94,741
May 22, 5 AM $ 0.0000831
-1.51%
$ 17.45 million $ 94,031
May 22, 4 AM $ 0.0000844
-1.07%
$ 17.72 million $ 95,538
May 22, 3 AM $ 0.0000854
-1.01%
$ 17.94 million $ 95,397
May 22, 2 AM $ 0.0000862
-5.22%
$ 18.1 million $ 96,137
May 22, 1 AM $ 0.0000911
+2.67%
$ 19.14 million $ 97,675
May 22, 12 AM $ 0.0000886
-3.65%
$ 18.61 million $ 97,011
May 21, 11 PM $ 0.0000923
+4.72%
$ 19.37 million $ 97,910
May 21, 7 PM $ 0.0000925
+1.00%
$ 19.42 million $ 93,041
May 21, 6 PM $ 0.0000915
+0.46%
$ 19.21 million $ 93,538
May 21, 5 PM $ 0.0000984
+3.19%
$ 20.67 million $ 91,186
May 21, 4 PM $ 0.0000975
+4.00%
$ 20.48 million $ 90,528
May 21, 3 PM $ 0.0000923
-1.77%
$ 19.39 million $ 91,291
May 21, 2 PM $ 0.0000943
-3.64%
$ 19.81 million $ 95,559
May 21, 1 PM $ 0.0000978
-3.60%
$ 20.54 million $ 96,944
May 21, 12 PM $ 0.000102
-2.70%
$ 21.32 million $ 97,758
May 21, 11 AM $ 0.000104
+10.38%
$ 21.91 million $ 105,207
May 21, 10 AM $ 0.0000944
-2.78%
$ 19.83 million $ 105,588
May 21, 9 AM $ 0.0000972
-0.03%
$ 20.41 million $ 108,008
May 21, 8 AM $ 0.0000972
-1.70%
$ 20.41 million $ 108,655
May 21, 7 AM $ 0.0000989
-1.81%
$ 20.77 million $ 107,924
May 21, 6 AM $ 0.000101
-2.14%
$ 21.15 million $ 106,379
May 21, 5 AM $ 0.000102
-7.02%
$ 21.43 million $ 107,444
May 21, 4 AM $ 0.00011
+1.91%
$ 23.08 million $ 105,986
May 21, 3 AM $ 0.000113
-5.79%
$ 23.75 million $ 106,158
May 21, 2 AM $ 0.00012
+19.20%
$ 25.2 million $ 106,309