AeonSwap Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00012
+19.20%
$ 25.2 million $ 106,309
May 21, 1 AM $ 0.000101
-3.40%
$ 21.14 million $ 106,164
May 21, 12 AM $ 0.000104
-4.75%
$ 21.91 million $ 107,044
May 20, 11 PM $ 0.000109
-3.10%
$ 23 million $ 106,336
May 20, 10 PM $ 0.000108
-4.76%
$ 22.68 million $ 105,753
May 20, 9 PM $ 0.000113
-1.08%
$ 23.82 million $ 104,694
May 20, 8 PM $ 0.000115
+4.41%
$ 24.08 million $ 104,169
May 20, 7 PM $ 0.00011
-15.33%
$ 23.12 million $ 104,196
May 20, 6 PM $ 0.000129
+7.78%
$ 27.17 million $ 103,824
May 20, 5 PM $ 0.00012
+1.38%
$ 25.19 million $ 105,980
May 20, 3 PM $ 0.000113
-3.76%
$ 23.72 million $ 103,676
May 20, 2 PM $ 0.000117
+11.17%
$ 24.64 million $ 104,734
May 20, 1 PM $ 0.000103
-12.20%
$ 21.7 million $ 114,913
May 20, 12 PM $ 0.000119
+13.31%
$ 24.91 million $ 117,058
May 20, 11 AM $ 0.000103
-5.62%
$ 21.67 million $ 110,423
May 20, 10 AM $ 0.000109
+5.05%
$ 22.95 million $ 115,121
May 20, 9 AM $ 0.000104
+11.31%
$ 21.85 million $ 115,828
May 20, 8 AM $ 0.0000937
+3.00%
$ 19.69 million $ 120,889
May 20, 7 AM $ 0.000091
+2.92%
$ 19.11 million $ 125,949
May 20, 6 AM $ 0.0000884
-10.79%
$ 18.57 million $ 127,559
May 20, 5 AM $ 0.0000987
+9.18%
$ 20.73 million $ 131,642
May 20, 4 AM $ 0.0000905
-3.17%
$ 19.01 million $ 133,724
May 20, 3 AM $ 0.0000934
-1.38%
$ 19.62 million $ 138,314
May 20, 2 AM $ 0.0000947
+2.52%
$ 19.89 million $ 140,393
May 19, 10 PM $ 0.000088
-0.51%
$ 18.49 million $ 145,626
May 19, 9 PM $ 0.0000885
-4.79%
$ 18.59 million $ 145,554
May 19, 8 PM $ 0.0000931
+1.00%
$ 19.55 million $ 146,653
May 19, 7 PM $ 0.0000922
+3.56%
$ 19.35 million $ 147,849
May 19, 6 PM $ 0.0000907
-0.34%
$ 19.04 million $ 148,952
May 19, 5 PM $ 0.000095
-1.28%
$ 19.95 million $ 152,796
May 19, 4 PM $ 0.0000965
-8.07%
$ 20.26 million $ 161,071
May 19, 3 PM $ 0.000103
-1.70%
$ 21.7 million $ 165,586
May 19, 2 PM $ 0.000108
+38.08%
$ 22.61 million $ 174,852
May 19, 1 PM $ 0.000078
-11.86%
$ 16.37 million $ 165,464
May 19, 12 PM $ 0.0000861
+5.68%
$ 18.08 million $ 172,641
May 19, 11 AM $ 0.0000855
+14.05%
$ 17.95 million $ 186,289
May 19, 10 AM $ 0.0000749
-3.75%
$ 15.74 million $ 183,105
May 19, 9 AM $ 0.0000778
-2.28%
$ 16.35 million $ 181,106
May 19, 8 AM $ 0.0000818
-3.34%
$ 17.19 million $ 185,784
May 19, 7 AM $ 0.0000847
-3.07%
$ 17.78 million $ 211,895
May 19, 6 AM $ 0.0000873
+0.29%
$ 18.33 million $ 227,306
May 19, 5 AM $ 0.0000871
-7.82%
$ 18.28 million $ 219,637
May 19, 4 AM $ 0.0000913
+0.41%
$ 19.18 million $ 213,884
May 19, 3 AM $ 0.0000923
+4.87%
$ 19.39 million $ 204,090
May 19, 2 AM $ 0.000088
+1.76%
$ 18.48 million $ 201,481
May 19, 1 AM $ 0.0000865
-1.60%
$ 18.16 million $ 196,416
May 19, 12 AM $ 0.000088
+2.42%
$ 18.48 million $ 192,734
May 18, 11 PM $ 0.000086
-5.49%
$ 18.06 million $ 188,255
May 18, 10 PM $ 0.0000893
-7.50%
$ 18.75 million $ 182,706
May 18, 9 PM $ 0.0000963
-0.10%
$ 20.23 million $ 177,965