AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.00%
$ 5.7 million $ 59,423
Yesterday $ 0.0000243
-2.61%
$ 5.09 million $ 60,638
Jun 4, 2026 $ 0.0000249
-8.15%
$ 5.23 million $ 57,877
Jun 3, 2026 $ 0.0000271
-23.98%
$ 5.69 million $ 59,329
Jun 2, 2026 $ 0.0000357
+7.40%
$ 7.5 million $ 63,429
Jun 1, 2026 $ 0.0000334
-22.06%
$ 7.01 million $ 63,350
May 31, 2026 $ 0.0000428
-12.29%
$ 9 million $ 64,254
May 30, 2026 $ 0.0000487
+7.08%
$ 10.26 million $ 59,037
May 29, 2026 $ 0.0000455
-15.22%
$ 9.55 million $ 62,695
May 28, 2026 $ 0.0000539
+2.98%
$ 11.27 million $ 66,769
May 27, 2026 $ 0.0000524
-13.66%
$ 11 million $ 70,232
May 26, 2026 $ 0.0000605
+0.13%
$ 12.75 million $ 71,373
May 25, 2026 $ 0.0000606
-5.15%
$ 12.7 million $ 75,754
May 24, 2026 $ 0.0000636
-21.98%
$ 13.41 million $ 73,537
May 23, 2026 $ 0.0000815
+54.59%
$ 17.13 million $ 93,501
May 22, 2026 $ 0.0000518
-43.74%
$ 11.07 million $ 98,735
May 21, 2026 $ 0.0000923
-15.77%
$ 19.37 million $ 97,910
May 20, 2026 $ 0.000109
+18.53%
$ 23 million $ 106,336
May 19, 2026 $ 0.000088
+2.46%
$ 18.49 million $ 145,626
May 18, 2026 $ 0.000086
-2.05%
$ 18.05 million $ 188,255
Aug 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 60,786
Aug 16, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 38,998
Aug 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 36,400
Aug 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5,818
Aug 13, 2024 $ 0.0₁₇1
-96.15%
$ -- $ 12,968
Aug 12, 2024 $ 0.0₁₆26
+188.89%
$ -- $ 10,026
Aug 11, 2024 $ 0.0₁₇8
-93.10%
$ -- $ 6,303
Aug 10, 2024 $ 0.0₁₅116
+364.00%
$ -- $ 5,788
Aug 9, 2024 $ 0.0₁₆25
-86.11%
$ -- $ 7,452
Aug 8, 2024 $ 0.0₁₅16
+14.29%
$ -- $ 4,692
Aug 7, 2024 $ 0.0₁₅14
-65.00%
$ -- $ 4,294
Aug 6, 2024 $ 0.0₁₅4
-33.33%
$ -- $ 757
Jul 29, 2024 $ 0.0₁₃135
+29.81%
$ -- $ 11,791
Jul 28, 2024 $ 0.0₁₃134
-3.60%
$ -- $ 3,814
Jul 27, 2024 $ 0.0₁₃139
+36.27%
$ -- $ 134
Jul 26, 2024 $ 0.0₁₃14
+41.41%
$ -- $ 357
Jul 25, 2024 $ 0.0₁₄95
-40.62%
$ -- $ 319
Jul 24, 2024 $ 0.0₁₄99
-8.33%
$ -- $ 780
Jul 23, 2024 $ 0.0₁₃108
+6.93%
$ -- $ 2,027
Jul 22, 2024 $ 0.0₁₃108
+11.34%
$ -- $ 629
Jul 21, 2024 $ 0.0₁₄97
-46.41%
$ -- $ 2,336
Jul 20, 2024 $ 0.0₁₃132
+1.54%
$ -- $ 1,814
Jul 19, 2024 $ 0.0₁₃16
-48.22%
$ -- $ 1,795
Jul 18, 2024 $ 0.0₁₃309
-30.41%
$ -- $ 721
Jul 17, 2024 $ 0.0₁₃53
-18.21%
$ -- $ 1,091
Jul 16, 2024 $ 0.0₁₃648
-53.71%
$ -- $ 3,618
Jul 15, 2024 $ 0.0₁₂14
-36.36%
$ -- $ 1,851
Jul 14, 2024 $ 0.0₁₂23
-42.50%
$ -- $ 814
Jul 13, 2024 $ 0.0₁₂4
-33.33%
$ -- $ 1,290
Jul 12, 2024 $ 0.0₁₂9
-40.00%
$ -- $ 3,108
Download