AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000027
+0.00%
$ 5.55 million $ 58,272
Today, at 2 PM $ 0.0000254
+0.55%
$ 5.34 million $ 58,453
Today, at 1 PM $ 0.0000253
-0.86%
$ 5.31 million $ 58,888
Today, at 12 PM $ 0.0000254
-2.30%
$ 5.34 million $ 58,707
Today, at 11 AM $ 0.000026
-5.10%
$ 5.47 million $ 59,063
Today, at 10 AM $ 0.0000274
-0.15%
$ 5.76 million $ 59,769
Today, at 9 AM $ 0.0000275
-2.58%
$ 5.78 million $ 59,543
Today, at 8 AM $ 0.0000263
+6.70%
$ 5.52 million $ 57,833
Today, at 7 AM $ 0.0000246
+1.32%
$ 5.16 million $ 58,424
Today, at 6 AM $ 0.0000243
+1.63%
$ 5.1 million $ 58,934
Today, at 5 AM $ 0.0000235
+0.34%
$ 4.94 million $ 59,333
Today, at 4 AM $ 0.0000234
-1.35%
$ 4.92 million $ 59,661
Today, at 3 AM $ 0.0000241
-0.45%
$ 5.07 million $ 60,101
Today, at 2 AM $ 0.0000242
-0.74%
$ 5.09 million $ 59,854
Today, at 1 AM $ 0.0000243
-2.25%
$ 5.1 million $ 60,080
Today, at 12 AM $ 0.0000247
+2.27%
$ 5.19 million $ 60,406
Yesterday, at 11 PM $ 0.0000243
-4.22%
$ 5.09 million $ 60,638
Yesterday, at 10 PM $ 0.0000253
+0.48%
$ 5.32 million $ 60,643
Yesterday, at 9 PM $ 0.0000252
+7.00%
$ 5.29 million $ 59,589
Yesterday, at 8 PM $ 0.0000236
+3.29%
$ 4.95 million $ 59,448
Yesterday, at 7 PM $ 0.000023
+0.44%
$ 4.83 million $ 59,342
Yesterday, at 6 PM $ 0.0000229
-0.65%
$ 4.82 million $ 59,110
Yesterday, at 5 PM $ 0.000023
+3.09%
$ 4.84 million $ 59,087
Yesterday, at 4 PM $ 0.0000225
+4.12%
$ 4.72 million $ 59,014
Yesterday, at 3 PM $ 0.0000216
-10.43%
$ 4.55 million $ 58,557
Yesterday, at 2 PM $ 0.0000242
-6.20%
$ 5.09 million $ 58,536
Yesterday, at 1 PM $ 0.000026
-1.14%
$ 5.46 million $ 57,852
Yesterday, at 12 PM $ 0.0000263
+1.08%
$ 5.52 million $ 57,726
Yesterday, at 11 AM $ 0.0000258
+4.41%
$ 5.42 million $ 57,181
Yesterday, at 10 AM $ 0.0000247
+10.98%
$ 5.18 million $ 56,606
Yesterday, at 9 AM $ 0.0000222
+0.32%
$ 4.67 million $ 56,649
Yesterday, at 8 AM $ 0.0000222
-0.49%
$ 4.67 million $ 56,749
Yesterday, at 7 AM $ 0.0000224
+0.72%
$ 4.71 million $ 56,849
Yesterday, at 6 AM $ 0.0000222
-7.54%
$ 4.66 million $ 57,223
Yesterday, at 5 AM $ 0.000024
-5.02%
$ 5.04 million $ 56,930
Yesterday, at 4 AM $ 0.0000253
+2.64%
$ 5.32 million $ 57,181
Yesterday, at 3 AM $ 0.0000248
-0.08%
$ 5.2 million $ 56,997
Yesterday, at 2 AM $ 0.0000248
-1.47%
$ 5.21 million $ 56,845
Yesterday, at 1 AM $ 0.0000252
+3.03%
$ 5.29 million $ 57,153
Yesterday, at 12 AM $ 0.0000244
-1.85%
$ 5.13 million $ 57,431
Jun 4, 11 PM $ 0.0000249
-0.76%
$ 5.23 million $ 57,877
Jun 4, 10 PM $ 0.0000251
-6.76%
$ 5.27 million $ 58,169
Jun 4, 9 PM $ 0.0000269
+0.19%
$ 5.65 million $ 58,749
Jun 4, 8 PM $ 0.0000269
-0.92%
$ 5.65 million $ 58,677
Jun 4, 7 PM $ 0.0000272
-1.91%
$ 5.71 million $ 58,644
Jun 4, 6 PM $ 0.0000277
+8.44%
$ 5.83 million $ 57,923
Jun 4, 5 PM $ 0.0000255
-2.78%
$ 5.37 million $ 57,887
Jun 4, 4 PM $ 0.0000264
-3.33%
$ 5.54 million $ 58,101
Jun 4, 3 PM $ 0.0000273
+8.38%
$ 5.73 million $ 59,478
Jun 4, 2 PM $ 0.0000251
+1.83%
$ 5.27 million $ 58,982
Download