100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 80.56
+0.00%
$ 4.03 billion $ 1,834
May 10, 4 AM $ 80.56
+0.00%
$ 4.03 billion $ 1,557
May 10, 3 AM $ 80.56
+0.04%
$ 4.03 billion $ 1,557
May 10, 2 AM $ 80.54
+0.07%
$ 4.03 billion $ 1,457
May 10, 1 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 10, 12 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 11 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 10 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 9 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 8 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 7 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 6 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 5 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 4 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 3 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 2 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 1 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 12 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 11 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 10 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 9 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 8 AM $ 80.48
+1.13%
$ 4.02 billion $ 1,406
May 6, 7 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 6 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 5 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 4 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 3 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 2 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 1 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 12 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 11 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 10 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 9 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 8 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 7 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 6 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 5 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 4 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 3 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 2 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 1 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 12 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 11 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 10 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 9 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 8 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 7 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
Apr 28, 9 AM $ 58.23
+0.00%
$ 2.91 billion $ 582
Apr 28, 8 AM $ 58.23
+0.00%
$ 2.91 billion $ 582
Apr 28, 7 AM $ 58.23
+0.00%
$ 2.91 billion $ 640