Monerochan Historical Data

MONEROCHAN Page 2
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000145
+0.00%
$ 193,598 $ 16,534
10:49 PM $ 0.000146
+0.00%
$ 195,870 $ 16,450
10:44 PM $ 0.000147
+0.00%
$ 196,138 $ 16,491
10:39 PM $ 0.000146
+0.00%
$ 195,469 $ 16,485
10:34 PM $ 0.000147
+0.00%
$ 196,138 $ 16,431
10:29 PM $ 0.000147
+0.00%
$ 196,405 $ 16,575
10:24 PM $ 0.000147
+0.00%
$ 196,539 $ 16,513
10:19 PM $ 0.000145
+0.00%
$ 194,132 $ 16,521
10:14 PM $ 0.000145
+0.00%
$ 193,598 $ 16,520
10:09 PM $ 0.000147
+0.00%
$ 196,405 $ 16,599
10:04 PM $ 0.000147
+0.00%
$ 196,405 $ 16,632
9:59 PM $ 0.000146
+0.00%
$ 195,202 $ 16,632
9:54 PM $ 0.000146
+0.00%
$ 195,202 $ 16,707
9:49 PM $ 0.000145
+0.00%
$ 193,999 $ 16,707
9:44 PM $ 0.000145
+0.00%
$ 193,999 $ 16,699
9:39 PM $ 0.000146
+0.00%
$ 194,667 $ 16,699
9:34 PM $ 0.000145
+0.00%
$ 194,266 $ 16,786
9:29 PM $ 0.000145
+0.00%
$ 194,266 $ 16,775
9:24 PM $ 0.000145
+0.00%
$ 194,533 $ 16,775
9:19 PM $ 0.000145
+0.00%
$ 194,266 $ 16,801
9:14 PM $ 0.000144
+0.00%
$ 192,929 $ 16,788
9:09 PM $ 0.000144
+0.00%
$ 192,929 $ 16,920
9:04 PM $ 0.000146
+0.00%
$ 194,801 $ 16,920
8:59 PM $ 0.000144
+0.00%
$ 193,063 $ 16,926
8:54 PM $ 0.000144
+0.00%
$ 193,063 $ 16,971
8:49 PM $ 0.00015
+0.00%
$ 200,951 $ 16,971
8:44 PM $ 0.00015
+0.00%
$ 200,951 $ 17,099
8:39 PM $ 0.000149
+0.00%
$ 199,079 $ 17,099
8:19 PM $ 0.000156
+0.00%
$ 208,305 $ 16,956
8:14 PM $ 0.000155
+0.00%
$ 207,235 $ 16,957
8:09 PM $ 0.000155
+0.00%
$ 207,235 $ 16,911
8:04 PM $ 0.000156
+0.00%
$ 208,706 $ 16,911
7:59 PM $ 0.000156
+0.00%
$ 208,706 $ 16,828
7:54 PM $ 0.000156
+0.00%
$ 208,839 $ 16,828
7:49 PM $ 0.000155
+0.00%
$ 207,770 $ 16,763
7:44 PM $ 0.000155
+0.00%
$ 207,903 $ 16,747
7:39 PM $ 0.000148
+0.00%
$ 198,010 $ 16,832
7:34 PM $ 0.000148
+0.00%
$ 198,143 $ 16,818
7:29 PM $ 0.000147
+0.00%
$ 196,806 $ 16,808
7:24 PM $ 0.000149
+0.00%
$ 198,946 $ 16,866
6:59 PM $ 0.000149
+0.00%
$ 199,347 $ 16,699
6:54 PM $ 0.000149
+0.00%
$ 198,678 $ 16,699
6:49 PM $ 0.000149
+0.00%
$ 198,678 $ 16,748
6:44 PM $ 0.000149
+0.00%
$ 198,812 $ 16,748
6:39 PM $ 0.000149
+0.00%
$ 199,347 $ 16,624
6:34 PM $ 0.000149
+0.00%
$ 199,347 $ 16,772
6:29 PM $ 0.000148
+0.00%
$ 198,010 $ 16,772
6:14 PM $ 0.000154
+0.00%
$ 206,566 $ 16,839
6:09 PM $ 0.000154
+0.00%
$ 206,566 $ 16,910
6:04 PM $ 0.000156
+0.00%
$ 208,438 $ 16,910