MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆776
+0.00%
$ 23,228 $ 918
Yesterday $ 0.0₆678
+1.75%
$ 20,287 $ 546
May 13, 2026 $ 0.0₆652
+8.02%
$ 19,510 $ 640
May 12, 2026 $ 0.0₆584
-1.98%
$ 17,485 $ 254
May 11, 2026 $ 0.0₆604
-7.03%
$ 18,074 $ 405
May 10, 2026 $ 0.0₆623
-0.76%
$ 18,653 $ 487
May 9, 2026 $ 0.0₆604
-3.62%
$ 18,095 $ 369
May 8, 2026 $ 0.0₆563
-9.47%
$ 16,853 $ 584
May 7, 2026 $ 0.0₆714
+0.99%
$ 21,361 $ 1,734
May 6, 2026 $ 0.0₆804
+3.20%
$ 24,055 $ 1,445
May 5, 2026 $ 0.0₆771
-15.74%
$ 23,073 $ 1,968
May 4, 2026 $ 0.0₆925
+55.05%
$ 27,699 $ 3,633
May 3, 2026 $ 0.0₆644
-5.12%
$ 19,286 $ 2,360
May 2, 2026 $ 0.0₆668
-17.86%
$ 19,996 $ 2,333
May 1, 2026 $ 0.0₆821
-23.75%
$ 24,583 $ 4,607
Apr 30, 2026 $ 0.0₅1
-91.61%
$ 25,912 $ 7,115
Apr 29, 2026 $ 0.000012
-7.91%
$ 308,924 $ 60,433
Apr 28, 2026 $ 0.0000131
-9.65%
$ 336,923 $ 56,440
Apr 27, 2026 $ 0.0000145
+11.62%
$ 373,196 $ 85,228
Apr 26, 2026 $ 0.000013
-24.85%
$ 270,952 $ 225,269
Apr 25, 2026 $ 0.0000171
+30.93%
$ 362,899 $ 187,064
Apr 24, 2026 $ 0.0000131
-24.18%
$ 273,059 $ 109,514
Apr 23, 2026 $ 0.0000167
+5.21%
$ 348,581 $ 63,805
Apr 22, 2026 $ 0.0000158
+10.17%
$ 331,231 $ 32,633
Apr 21, 2026 $ 0.0000143
+3.59%
$ 299,897 $ 22,292
Apr 20, 2026 $ 0.0000139
+0.01%
$ 289,496 $ 16,298
Apr 19, 2026 $ 0.0000139
-34.96%
$ 289,472 $ 62,697
Apr 18, 2026 $ 0.0000222
+115.76%
$ 446,302 $ 165,902
Apr 17, 2026 $ 0.0000103
-3.41%
$ 215,504 $ 16,606
Apr 16, 2026 $ 0.0000107
+5.17%
$ 222,850 $ 20,448
Apr 15, 2026 $ 0.0000102
-4.47%
$ 211,894 $ 14,271
Apr 14, 2026 $ 0.0000109
-2.68%
$ 227,008 $ 25,187
Apr 13, 2026 $ 0.0000114
-12.01%
$ 237,467 $ 35,538
Apr 12, 2026 $ 0.0000129
+33.77%
$ 269,904 $ 57,236
Apr 11, 2026 $ 0.0₅965
-4.57%
$ 201,778 $ 14,890
Apr 10, 2026 $ 0.0000101
-1.18%
$ 211,229 $ 30,539
Apr 9, 2026 $ 0.0000101
-9.02%
$ 210,420 $ 38,473
Apr 8, 2026 $ 0.0000111
+12.05%
$ 231,565 $ 134,083
Apr 7, 2026 $ 0.0₅991
+13.89%
$ 207,117 $ 52,858
Apr 6, 2026 $ 0.0₅872
+4.85%
$ 182,205 $ 4,433
Apr 5, 2026 $ 0.0₅829
+0.88%
$ 173,221 $ 5,206
Apr 4, 2026 $ 0.0₅822
-0.73%
$ 171,736 $ 7,796
Apr 3, 2026 $ 0.0₅828
+0.28%
$ 173,000 $ 28,397
Apr 2, 2026 $ 0.0₅824
-3.54%
$ 172,276 $ 14,269
Apr 1, 2026 $ 0.0₅856
-0.29%
$ 178,857 $ 14,017
Mar 31, 2026 $ 0.0₅86
+0.42%
$ 179,667 $ 18,703
Mar 30, 2026 $ 0.0₅852
-5.66%
$ 178,088 $ 16,229
Mar 29, 2026 $ 0.0₅904
+3.66%
$ 188,955 $ 19,884
Mar 28, 2026 $ 0.0₅874
+0.94%
$ 182,648 $ 20,648
Mar 27, 2026 $ 0.0₅866
-6.65%
$ 180,913 $ 43,378
Download