The Dancing Squirrel Historical Data

BELKA Page 2
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000082
+3.45%
$ 81,814 $ 1.09 million
4:49 AM $ 0.0000793
+0.00%
$ 79,265 $ 1.09 million
4:48 AM $ 0.0000792
-0.02%
$ 79,265 $ 1.09 million
4:46 AM $ 0.000079
-0.02%
$ 79,265 $ 1.09 million
4:45 AM $ 0.000079
+0.00%
$ 79,265 $ 1.08 million
4:43 AM $ 0.0000778
+0.18%
$ 77,847 $ 1.08 million
4:40 AM $ 0.0000777
+4.24%
$ 77,847 $ 1.08 million
4:39 AM $ 0.0000744
+0.00%
$ 74,365 $ 1.08 million
4:38 AM $ 0.0000743
+0.00%
$ 74,365 $ 1.08 million
4:35 AM $ 0.0000712
+0.00%
$ 74,365 $ 1.08 million
4:33 AM $ 0.0000713
+0.00%
$ 71,278 $ 1.07 million
4:32 AM $ 0.0000711
+0.00%
$ 71,278 $ 1.06 million
4:30 AM $ 0.0000711
-0.03%
$ 71,278 $ 1.06 million
4:26 AM $ 0.0000712
+0.00%
$ 71,220 $ 1.07 million
4:25 AM $ 0.0000712
+0.00%
$ 71,220 $ 1.07 million
4:23 AM $ 0.0000729
-0.01%
$ 72,905 $ 1.07 million
4:22 AM $ 0.0000729
+0.00%
$ 72,905 $ 1.07 million
4:21 AM $ 0.0000729
+0.00%
$ 72,905 $ 1.07 million
4:20 AM $ 0.0000721
+0.00%
$ 72,905 $ 1.07 million
4:18 AM $ 0.0000721
+0.00%
$ 72,102 $ 1.07 million
4:15 AM $ 0.0000721
+0.00%
$ 72,102 $ 1.06 million
4:14 AM $ 0.0000692
+0.16%
$ 69,182 $ 1.06 million
4:13 AM $ 0.0000691
+0.02%
$ 69,182 $ 1.06 million
4:12 AM $ 0.0000691
+0.00%
$ 69,182 $ 1.06 million
4:11 AM $ 0.0000691
+0.16%
$ 69,182 $ 1.06 million
4:10 AM $ 0.000069
+0.00%
$ 69,182 $ 1.06 million
4:08 AM $ 0.0000686
+0.00%
$ 68,633 $ 1.06 million
4:05 AM $ 0.0000686
+0.51%
$ 68,633 $ 1.06 million
4:03 AM $ 0.0000682
+0.00%
$ 68,239 $ 1.06 million
4:00 AM $ 0.0000682
+0.32%
$ 68,239 $ 1.06 million
3:58 AM $ 0.0000681
+0.00%
$ 68,071 $ 1.06 million
3:55 AM $ 0.0000681
+0.00%
$ 68,071 $ 1.06 million
3:53 AM $ 0.0000704
+0.00%
$ 70,417 $ 1.05 million
3:52 AM $ 0.0000706
+0.00%
$ 70,417 $ 1.05 million
3:51 AM $ 0.0000706
+0.00%
$ 70,417 $ 1.05 million
3:50 AM $ 0.0000706
+0.01%
$ 70,417 $ 1.05 million
3:48 AM $ 0.0000706
+0.00%
$ 70,576 $ 1.05 million
3:47 AM $ 0.0000706
+0.00%
$ 70,576 $ 1.05 million
3:45 AM $ 0.0000709
+0.00%
$ 70,576 $ 1.05 million
3:43 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:41 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:40 AM $ 0.0000709
+0.00%
$ 70,899 $ 1.05 million
3:38 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:37 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:35 AM $ 0.0000706
+0.00%
$ 70,633 $ 1.05 million
3:33 AM $ 0.0000708
+0.00%
$ 70,815 $ 1.05 million
3:32 AM $ 0.0000708
+0.00%
$ 70,815 $ 1.05 million
3:30 AM $ 0.0000724
+0.00%
$ 70,815 $ 1.05 million
3:29 AM $ 0.0000724
+0.00%
$ 72,441 $ 1.05 million
3:28 AM $ 0.0000724
+0.00%
$ 72,441 $ 1.05 million