GoChain Historical Data

GO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00316
+0.70%
$ 4.03 million $ 1,409
Aug 3, 2024 $ 0.00314
+2.44%
$ 4 million $ 12,107
Aug 2, 2024 $ 0.00306
+0.72%
$ 3.9 million $ 4,210
Aug 1, 2024 $ 0.00304
-1.85%
$ 3.88 million $ 11,696
Jul 31, 2024 $ 0.00309
+0.04%
$ 3.94 million $ 10,484
Jul 30, 2024 $ 0.00309
-4.03%
$ 3.94 million $ 30,138
Jul 29, 2024 $ 0.00322
-4.23%
$ 4.1 million $ 5,183
Jul 28, 2024 $ 0.00336
+0.60%
$ 4.29 million $ 16,987
Jul 27, 2024 $ 0.00336
+0.00%
$ 4.27 million $ 13,278
Jul 26, 2024 $ 0.00336
+7.86%
$ 4.27 million $ 18,331
Jul 25, 2024 $ 0.00311
-8.01%
$ 3.96 million $ 12,283
Jul 24, 2024 $ 0.00338
+4.22%
$ 4.31 million $ 24,926
Jul 23, 2024 $ 0.00325
-0.20%
$ 4.13 million $ 4,707
Jul 22, 2024 $ 0.00325
-0.01%
$ 4.14 million $ 22,118
Jul 21, 2024 $ 0.00325
+2.52%
$ 4.13 million $ 495,136
Jul 20, 2024 $ 0.0032
+2.55%
$ 4.08 million $ 6,330
Jul 19, 2024 $ 0.00312
+2.43%
$ 3.97 million $ 31,058
Jul 18, 2024 $ 0.00305
+0.87%
$ 3.88 million $ 23,979
Jul 17, 2024 $ 0.00302
-4.21%
$ 3.85 million $ 36,409
Jul 16, 2024 $ 0.00313
-0.22%
$ 3.98 million $ 39,222
Jul 15, 2024 $ 0.00314
+6.16%
$ 3.99 million $ 73,466
Jul 14, 2024 $ 0.00296
+0.93%
$ 3.76 million $ 22,598
Jul 13, 2024 $ 0.00293
+1.20%
$ 3.73 million $ 20,261
Jul 12, 2024 $ 0.00289
-3.62%
$ 3.68 million $ 23,386
Jul 11, 2024 $ 0.003
+0.30%
$ 3.82 million $ 23,116
Jul 10, 2024 $ 0.00299
+8.16%
$ 3.81 million $ 35,508
Jul 9, 2024 $ 0.00275
+0.81%
$ 3.5 million $ 37,269
Jul 8, 2024 $ 0.00273
+0.06%
$ 3.47 million $ 27,535
Jul 7, 2024 $ 0.00273
-6.21%
$ 3.47 million $ 1,625
Jul 6, 2024 $ 0.00291
+6.36%
$ 3.7 million $ 1,921
Jul 5, 2024 $ 0.00274
-2.01%
$ 3.48 million $ 25,111
Jul 4, 2024 $ 0.00282
-2.92%
$ 3.58 million $ 50,716
Jul 3, 2024 $ 0.00291
+0.29%
$ 3.7 million $ 43,835
Jul 2, 2024 $ 0.0029
-5.01%
$ 3.68 million $ 713
Jul 1, 2024 $ 0.00305
+5.28%
$ 3.88 million $ 1,756
Jun 30, 2024 $ 0.0029
+0.16%
$ 3.68 million $ 4,312
Jun 29, 2024 $ 0.0029
+3.17%
$ 3.68 million $ 1,634
Jun 28, 2024 $ 0.00283
-8.59%
$ 3.59 million $ 26,621
Jun 27, 2024 $ 0.00309
+0.79%
$ 3.93 million $ 30,397
Jun 26, 2024 $ 0.00307
-4.46%
$ 3.9 million $ 5,170
Jun 25, 2024 $ 0.00321
+5.08%
$ 4.08 million $ 8,026
Jun 24, 2024 $ 0.00309
-0.83%
$ 3.92 million $ 55,087
Jun 23, 2024 $ 0.0031
+0.07%
$ 3.93 million $ 184,172
Jun 22, 2024 $ 0.00311
+0.27%
$ 3.95 million $ 209,444
Jun 21, 2024 $ 0.0031
+0.63%
$ 3.94 million $ 47,501
Jun 20, 2024 $ 0.0031
-3.51%
$ 3.93 million $ 85,998
Jun 19, 2024 $ 0.00321
+1.23%
$ 4.07 million $ 8,930
Jun 18, 2024 $ 0.00321
-0.81%
$ 4.07 million $ 14,608
Jun 17, 2024 $ 0.00324
-2.73%
$ 4.11 million $ 43,440
Jun 16, 2024 $ 0.00333
-1.69%
$ 4.22 million $ 7,528