GoChain Historical Data

GO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00339
+1.38%
$ 4.3 million $ 7,374
Jun 14, 2024 $ 0.00332
-0.58%
$ 4.21 million $ 17,543
Jun 13, 2024 $ 0.00334
-1.36%
$ 4.23 million $ 45,530
Jun 12, 2024 $ 0.00338
+0.46%
$ 4.29 million $ 6,826
Jun 11, 2024 $ 0.00338
-4.86%
$ 4.28 million $ 167,780
Jun 10, 2024 $ 0.0036
-3.54%
$ 4.57 million $ 150,499
Jun 9, 2024 $ 0.00373
+7.81%
$ 4.73 million $ 13,451
Jun 8, 2024 $ 0.00346
-4.88%
$ 4.39 million $ 52,556
Jun 7, 2024 $ 0.00364
+1.66%
$ 4.61 million $ 48,862
Jun 6, 2024 $ 0.00358
-6.53%
$ 4.54 million $ 4,834
Jun 5, 2024 $ 0.00383
-1.68%
$ 4.86 million $ 96,146
Jun 4, 2024 $ 0.0039
+1.45%
$ 4.94 million $ 86,832
Jun 3, 2024 $ 0.00383
-1.64%
$ 4.85 million $ 251,444
Jun 2, 2024 $ 0.00386
-3.51%
$ -- $ 133,782
Jun 1, 2024 $ 0.004
+4.05%
$ -- $ 19,891
May 31, 2024 $ 0.00384
+3.08%
$ -- $ 121,976
May 30, 2024 $ 0.00373
-5.39%
$ -- $ 11,071
May 29, 2024 $ 0.00394
+0.37%
$ -- $ 15,256
May 28, 2024 $ 0.00394
-3.64%
$ -- $ 113,458
May 27, 2024 $ 0.00409
+0.77%
$ -- $ 220,852
May 26, 2024 $ 0.00406
-0.37%
$ -- $ 151,578
May 25, 2024 $ 0.00407
-0.10%
$ -- $ 114,516
May 24, 2024 $ 0.00402
-2.63%
$ -- $ 171,589
May 23, 2024 $ 0.00413
+3.06%
$ -- $ 63,069
May 22, 2024 $ 0.00401
-0.67%
$ -- $ 2,778
May 21, 2024 $ 0.00403
-3.63%
$ -- $ 66,694
May 20, 2024 $ 0.00419
+0.80%
$ -- $ 18,056
May 19, 2024 $ 0.00415
+4.11%
$ -- $ 8,133
May 18, 2024 $ 0.004
-1.20%
$ -- $ 7,557
May 17, 2024 $ 0.00407
+5.26%
$ -- $ 85,742
May 16, 2024 $ 0.00387
-6.27%
$ -- $ 53,644
May 15, 2024 $ 0.00413
+7.34%
$ -- $ 54,560
May 14, 2024 $ 0.00385
-0.72%
$ -- $ 107,420
May 13, 2024 $ 0.00387
+0.82%
$ -- $ 41,583
May 12, 2024 $ 0.00384
+6.50%
$ -- $ 3,396
May 11, 2024 $ 0.00364
-7.52%
$ -- $ 1,171
May 10, 2024 $ 0.00393
-6.26%
$ -- $ 45,797
May 9, 2024 $ 0.00421
-0.49%
$ -- $ 61,785
May 8, 2024 $ 0.00423
+5.88%
$ -- $ 87,759
May 7, 2024 $ 0.00399
-6.03%
$ -- $ 160,627
May 6, 2024 $ 0.00425
-5.12%
$ -- $ 150,382
May 5, 2024 $ 0.00448
-0.24%
$ -- $ 6,837
May 4, 2024 $ 0.00447
+0.75%
$ -- $ 20,971
May 3, 2024 $ 0.00444
+3.59%
$ -- $ 13,033
May 2, 2024 $ 0.00429
-1.72%
$ -- $ 153,219
May 1, 2024 $ 0.00436
+0.27%
$ -- $ 41,008
Apr 30, 2024 $ 0.00435
-5.14%
$ -- $ 136,265
Apr 29, 2024 $ 0.00459
-1.96%
$ -- $ 7,672
Apr 28, 2024 $ 0.00468
-4.35%
$ -- $ 3,610
Apr 27, 2024 $ 0.00489
+0.50%
$ -- $ 252