GoChain Historical Data

GO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00782
+2.96%
$ -- $ 71,852
May 11, 2023 $ 0.0076
+0.61%
$ -- $ 43,618
May 10, 2023 $ 0.00759
+0.63%
$ -- $ 46,132
May 9, 2023 $ 0.00754
-0.01%
$ -- $ 78,921
May 8, 2023 $ 0.00754
-1.65%
$ -- $ 61,769
May 7, 2023 $ 0.00766
+1.36%
$ -- $ 87,496
May 6, 2023 $ 0.00761
+1.07%
$ -- $ 207,542
May 5, 2023 $ 0.00754
-28.00%
$ -- $ 257,834
May 4, 2023 $ 0.0105
-0.98%
$ -- $ 19,142
May 3, 2023 $ 0.0106
+1.30%
$ -- $ 49,888
May 2, 2023 $ 0.0104
+38.21%
$ -- $ 66,742
May 1, 2023 $ 0.00755
+2.70%
$ -- $ 57,070
Apr 30, 2023 $ 0.0076
+2.29%
$ -- $ 101,476
Apr 29, 2023 $ 0.0076
+2.13%
$ -- $ 153,676
Apr 28, 2023 $ 0.00736
+6.69%
$ -- $ 206,411
Apr 27, 2023 $ 0.0069
-2.61%
$ -- $ 85,944
Apr 26, 2023 $ 0.00708
+1.28%
$ -- $ 98,804
Apr 25, 2023 $ 0.00699
+0.02%
$ -- $ 96,187
Apr 24, 2023 $ 0.00699
+0.47%
$ -- $ 54,968
Apr 23, 2023 $ 0.00696
-3.03%
$ -- $ 67,448
Apr 22, 2023 $ 0.00718
+2.37%
$ -- $ 124,053
Apr 21, 2023 $ 0.00701
-3.97%
$ -- $ 96,857
Apr 20, 2023 $ 0.00736
-5.03%
$ -- $ 118,881
Apr 19, 2023 $ 0.00773
+3.85%
$ -- $ 117,874
Apr 18, 2023 $ 0.00745
+4.44%
$ -- $ 94,891
Apr 17, 2023 $ 0.00713
-6.80%
$ -- $ 64,684
Apr 16, 2023 $ 0.00767
+2.71%
$ -- $ 41,407
Apr 15, 2023 $ 0.00746
+3.00%
$ -- $ 93,839
Apr 14, 2023 $ 0.00725
+1.54%
$ -- $ 89,051
Apr 13, 2023 $ 0.00714
-5.36%
$ -- $ 139,443
Apr 12, 2023 $ 0.00754
+5.24%
$ -- $ 949,119
Apr 11, 2023 $ 0.00717
-1.51%
$ -- $ 124,679
Apr 10, 2023 $ 0.00727
+3.54%
$ -- $ 51,597
Apr 9, 2023 $ 0.00716
-3.64%
$ -- $ 65,300
Apr 8, 2023 $ 0.00742
+4.91%
$ -- $ 96,279
Apr 7, 2023 $ 0.00707
-0.34%
$ -- $ 74,810
Apr 6, 2023 $ 0.0071
+1.13%
$ -- $ 75,844
Apr 5, 2023 $ 0.00702
-5.51%
$ -- $ 85,119
Apr 4, 2023 $ 0.00743
+4.31%
$ -- $ 75,574
Apr 3, 2023 $ 0.00712
+1.40%
$ -- $ 73,241
Apr 2, 2023 $ 0.00704
-2.37%
$ -- $ 49,890
Apr 1, 2023 $ 0.00721
+3.61%
$ -- $ 108,456
Mar 31, 2023 $ 0.00696
-2.06%
$ -- $ 59,382
Mar 30, 2023 $ 0.00714
+1.12%
$ -- $ 175,034
Mar 29, 2023 $ 0.00702
-2.28%
$ -- $ 165,839
Mar 28, 2023 $ 0.00719
+1.07%
$ -- $ 253,536
Mar 27, 2023 $ 0.00711
-1.15%
$ -- $ 128,989
Mar 26, 2023 $ 0.00726
-2.71%
$ -- $ 61,684
Mar 25, 2023 $ 0.00749
+0.95%
$ -- $ 167,563
Mar 24, 2023 $ 0.00742
-1.45%
$ -- $ 102,084